DRDR Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.02656 | $0.03458 | $0.02597 | $0.02634 | $1.25M |
| 2026-07-15 | $0.01975 | $0.02675 | $0.01724 | $0.02656 | $817,508.53 |
| 2026-07-14 | $0.02997 | $0.03031 | $0.0164 | $0.01975 | $1.09M |
| 2026-07-13 | $0.03022 | $0.0317 | $0.02933 | $0.02997 | $1.30M |
| 2026-07-12 | $0.03095 | $0.03294 | $0.03019 | $0.03022 | $903,584.31 |
| 2026-07-11 | $0.03132 | $0.03227 | $0.02948 | $0.03095 | $607,181.68 |
| 2026-07-10 | $0.03123 | $0.03279 | $0.02869 | $0.03132 | $1.14M |
| 2026-07-09 | $0.03672 | $0.03682 | $0.0275 | $0.03121 | $1.11M |
| 2026-07-08 | $0.03983 | $0.03989 | $0.03511 | $0.03686 | $1.44M |
| 2026-07-07 | $0.02903 | $0.04389 | $0.02876 | $0.0397 | $1.31M |
| 2026-07-06 | $0.05246 | $0.05246 | $0.0244 | $0.02906 | $1.64M |
| 2026-07-05 | $0.05508 | $0.05887 | $0.04888 | $0.05248 | $1.04M |
| 2026-07-04 | $0.06561 | $0.06561 | $0.03935 | $0.05511 | $1.10M |
| 2026-07-03 | $0.07815 | $0.08053 | $0.05706 | $0.0661 | $2.15M |
| 2026-07-02 | $0.07629 | $0.08124 | $0.07473 | $0.07815 | $3.43M |
| 2026-07-01 | $0.0825 | $0.083 | $0.07687 | $0.07787 | $4.06M |
| 2026-06-30 | $0.08637 | $0.08752 | $0.07933 | $0.08251 | $3.25M |
| 2026-06-29 | $0.07029 | $0.091 | $0.07029 | $0.08695 | $3.60M |
| 2026-06-28 | $0.08929 | $0.0917 | $0.06386 | $0.07015 | $1.49M |
| 2026-06-27 | $0.09915 | $0.10094 | $0.07099 | $0.08929 | $1.83M |
| 2026-06-26 | $0.10225 | $0.10349 | $0.09601 | $0.09887 | $5.71M |
| 2026-06-25 | $0.10204 | $0.10413 | $0.10028 | $0.1024 | $6.20M |
| 2026-06-24 | $0.10268 | $0.10499 | $0.0997 | $0.10172 | $5.99M |
| 2026-06-23 | $0.10519 | $0.10597 | $0.10106 | $0.10221 | $4.16M |
| 2026-06-22 | $0.10856 | $0.10868 | $0.10293 | $0.1051 | $3.36M |
| 2026-06-21 | $0.09871 | $0.11239 | $0.09634 | $0.10905 | $1.74M |
| 2026-06-20 | $0.10525 | $0.10732 | $0.0957 | $0.09829 | $2.21M |
| 2026-06-19 | $0.10744 | $0.10922 | $0.10514 | $0.10541 | $3.13M |
| 2026-06-18 | $0.11024 | $0.1112 | $0.10609 | $0.10783 | $3.54M |
| 2026-06-17 | $0.11127 | $0.11218 | $0.10651 | $0.11021 | $4.05M |