DREAM Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.13216811 | $0.13516774 | $0.1310929 | $0.1339729 | $2,120.66 |
| 2025-02-19 | $0.11503319 | $0.13302964 | $0.11446424 | $0.13212486 | $9,601.21 |
| 2025-02-18 | $0.11814763 | $0.11843162 | $0.11258355 | $0.11497682 | $310.44 |
| 2025-02-17 | $0.10252116 | $0.12203606 | $0.10216034 | $0.11811753 | $17,054.52 |
| 2025-02-16 | $0.11399199 | $0.11658634 | $0.10239019 | $0.1024991 | $15,552.62 |
| 2025-02-15 | $0.11536606 | $0.11587958 | $0.11346056 | $0.11397244 | $461.59 |
| 2025-02-14 | $0.11325544 | $0.11781598 | $0.1128397 | $0.11530679 | $466.99 |
| 2025-02-13 | $0.11589843 | $0.11653976 | $0.1108927 | $0.11319277 | $458.43 |
| 2025-02-12 | $0.10808742 | $0.1175322 | $0.10808638 | $0.11575857 | $761.47 |
| 2025-02-11 | $0.11852057 | $0.12081339 | $0.10560786 | $0.10813727 | $11,285.45 |
| 2025-02-10 | $0.11704177 | $0.11981073 | $0.11459227 | $0.11845759 | $201.55 |
| 2025-02-09 | $0.11373604 | $0.1190343 | $0.11326121 | $0.11716734 | $2,860.27 |
| 2025-02-08 | $0.11323191 | $0.11483432 | $0.11202001 | $0.11376488 | $1.17 |
| 2025-02-07 | $0.10847224 | $0.11331455 | $0.09382394 | $0.1133143 | $28,260.89 |
| 2025-02-06 | $0.10619989 | $0.10866195 | $0.07443369 | $0.1071791 | $72,696.34 |
| 2025-02-05 | $0.10394553 | $0.10731945 | $0.10302483 | $0.10626937 | $93.54 |
| 2025-02-04 | $0.11256287 | $0.11271377 | $0.09873956 | $0.10416932 | $11,109.07 |
| 2025-02-03 | $0.08701663 | $0.1137638 | $0.07027233 | $0.11246112 | $31,022.88 |
| 2025-02-02 | $0.09893509 | $0.10026466 | $0.08498829 | $0.08680897 | $7,777.69 |
| 2025-02-01 | $0.10614785 | $0.10704678 | $0.09857257 | $0.09898821 | $192.97 |
| 2025-01-31 | $0.10713683 | $0.1102718 | $0.10411408 | $0.10606229 | $2,346.39 |
| 2025-01-30 | $0.11412389 | $0.117478 | $0.10675072 | $0.10714485 | $13,036.20 |
| 2025-01-29 | $0.11208245 | $0.11599434 | $0.11146122 | $0.11404484 | $3,890.43 |
| 2025-01-28 | $0.11588703 | $0.11730238 | $0.11100955 | $0.11217737 | $3,812.56 |
| 2025-01-27 | $0.12072275 | $0.12133583 | $0.11037536 | $0.11565046 | $4,451.02 |
| 2025-01-26 | $0.12976752 | $0.1312974 | $0.12091654 | $0.12095307 | $4,381.52 |
| 2025-01-25 | $0.1305143 | $0.13208788 | $0.12912631 | $0.12974238 | $1,167.68 |
| 2025-01-24 | $0.13252391 | $0.13546882 | $0.13028388 | $0.13052987 | $1,056.49 |
| 2025-01-23 | $0.11731554 | $0.13253806 | $0.11613463 | $0.13239273 | $11,425.37 |
| 2025-01-22 | $0.12039622 | $0.12158906 | $0.11681662 | $0.11727782 | $1,055.50 |