DSOCCER Historical USD Price
Daily close · Dec 21, 2022 → Apr 29, 2023Daily price history
Mar 21, 2023 → Apr 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-29 | $0.00001622 | $0.00001624 | $0.00001609 | $0.0000161 | $9.95 |
| 2023-04-28 | $0.00001655 | $0.00001655 | $0.00001598 | $0.00001623 | $10.03 |
| 2023-04-27 | $0.00001654 | $0.00001682 | $0.00001646 | $0.00001656 | $10.23 |
| 2023-04-26 | $0.00001694 | $0.00001725 | $0.00001628 | $0.00001655 | $10.23 |
| 2023-04-25 | $0.00001658 | $0.000017 | $0.00001645 | $0.00001693 | $10.46 |
| 2023-04-24 | $0.00001655 | $0.0000167 | $0.00001643 | $0.00001657 | $10.24 |
| 2023-04-23 | $0.00001662 | $0.00001662 | $0.0000164 | $0.00001655 | $10.22 |
| 2023-04-22 | $0.00001608 | $0.00001665 | $0.00001602 | $0.0000166 | $10.26 |
| 2023-04-21 | $0.00001591 | $0.00001658 | $0.00001582 | $0.00001609 | $9.94 |
| 2023-04-20 | $0.00001613 | $0.00001634 | $0.00001581 | $0.00001591 | $9.83 |
| 2023-04-19 | $0.00001717 | $0.00001719 | $0.00001605 | $0.00001615 | $9.98 |
| 2023-04-18 | $0.00001701 | $0.00001733 | $0.0000169 | $0.00001717 | $10.61 |
| 2023-04-17 | $0.0000174 | $0.00001751 | $0.00001693 | $0.000017 | $10.51 |
| 2023-04-16 | $0.00001666 | $0.00001751 | $0.00001655 | $0.00001742 | $10.76 |
| 2023-04-15 | $0.00001647 | $0.00001682 | $0.00001639 | $0.00001667 | $10.30 |
| 2023-04-14 | $0.00001626 | $0.00001679 | $0.00001622 | $0.00001648 | $0.04 |
| 2023-04-13 | $0.00001603 | $0.00001627 | $0.00001592 | $0.00001626 | $0.04 |
| 2023-04-12 | $0.00001614 | $0.00001619 | $0.00001588 | $0.00001602 | $0.04 |
| 2023-04-11 | $0.00001597 | $0.00001668 | $0.00001593 | $0.00001615 | $0.04 |
| 2023-04-10 | $0.00001568 | $0.00001596 | $0.00001563 | $0.00001596 | $8.24 |
| 2023-04-09 | $0.00001557 | $0.00001571 | $0.00001553 | $0.00001568 | $8.10 |
| 2023-04-08 | $0.00001556 | $0.00001567 | $0.00001555 | $0.00001557 | $8.04 |
| 2023-04-07 | $0.00001565 | $0.00001568 | $0.00001554 | $0.00001557 | $8.04 |
| 2023-04-06 | $0.00001574 | $0.00001578 | $0.00001559 | $0.00001565 | $8.09 |
| 2023-04-05 | $0.00001558 | $0.00001585 | $0.00001556 | $0.00001574 | $8.13 |
| 2023-04-04 | $0.00001548 | $0.00001564 | $0.00001546 | $0.00001558 | $8.05 |
| 2023-04-03 | $0.00001566 | $0.00001568 | $0.00001511 | $0.00001546 | $7.99 |
| 2023-03-23 | $0.00001613 | $0.00001665 | $0.00001604 | $0.00001655 | $12.09 |
| 2023-03-22 | $0.0000168 | $0.00001703 | $0.00001593 | $0.00001613 | $11.79 |
| 2023-03-21 | $0.0000167 | $0.00001703 | $0.00001646 | $0.0000168 | $12.28 |