$DREAMN Historical USD Price
Daily close · Jun 15, 2022 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.02917524 | $0.03074475 | $0.02915737 | $0.0301539 | $2,139.34 |
| 2022-11-25 | $0.02915925 | $0.02952808 | $0.02865906 | $0.02916885 | $2,069.45 |
| 2022-11-24 | $0.02898049 | $0.02934116 | $0.02862257 | $0.02917208 | $2,069.68 |
| 2022-11-23 | $0.02591969 | $0.0291241 | $0.02575801 | $0.02892624 | $2,052.24 |
| 2022-11-22 | $0.024684 | $0.02592753 | $0.02453196 | $0.0258846 | $1,836.44 |
| 2022-11-21 | $0.02566967 | $0.02570551 | $0.02437329 | $0.02467456 | $1,750.59 |
| 2022-11-20 | $0.02647025 | $0.02658414 | $0.02553969 | $0.02568576 | $1,822.33 |
| 2022-11-19 | $0.02661465 | $0.02665277 | $0.02619995 | $0.02645359 | $1,876.81 |
| 2022-11-18 | $0.02603794 | $0.02667456 | $0.02603794 | $0.02661277 | $1,888.10 |
| 2022-11-17 | $0.02642219 | $0.02653924 | $0.02572993 | $0.02603213 | $1,846.91 |
| 2022-11-16 | $0.02687407 | $0.02718235 | $0.02621162 | $0.02642864 | $1,875.04 |
| 2022-11-15 | $0.02708869 | $0.02736225 | $0.0266414 | $0.02687054 | $1,906.39 |
| 2022-11-14 | $0.02687417 | $0.02823119 | $0.02608686 | $0.02705268 | $1,919.31 |
| 2022-11-13 | $0.02743957 | $0.02776884 | $0.02665298 | $0.02689273 | $1,907.97 |
| 2022-11-12 | $0.02860159 | $0.0286303 | $0.02656581 | $0.02741034 | $1,944.69 |
| 2022-11-11 | $0.0313922 | $0.03147814 | $0.02819775 | $0.02857669 | $3,244.48 |
| 2022-11-10 | $0.03225065 | $0.03625203 | $0.03133254 | $0.03142808 | $11,877.33 |
| 2022-11-09 | $0.03972848 | $0.0402179 | $0.03156746 | $0.03217802 | $161.00 |
| 2022-11-08 | $0.04088699 | $0.04695539 | $0.03679261 | $0.0397459 | $62.33 |
| 2022-11-07 | $0.04111069 | $0.04171818 | $0.03977171 | $0.04087617 | $136.62 |
| 2022-11-06 | $0.0425992 | $0.04316415 | $0.04119264 | $0.04119264 | $49.01 |
| 2022-11-05 | $0.04505926 | $0.04576838 | $0.04236439 | $0.04259379 | $3,828.01 |
| 2022-11-04 | $0.04223427 | $0.0455176 | $0.04187974 | $0.04502339 | $278.66 |
| 2022-11-03 | $0.04098765 | $0.04315427 | $0.04076913 | $0.04223296 | $22.92 |
| 2022-11-02 | $0.04127769 | $0.04205151 | $0.04047088 | $0.04099097 | $77.14 |
| 2022-11-01 | $0.0425491 | $0.04357938 | $0.04051702 | $0.04132604 | $2,037.30 |
| 2022-10-31 | $0.0409883 | $0.04396713 | $0.04015603 | $0.0425829 | $59.92 |
| 2022-10-30 | $0.04003834 | $0.04156544 | $0.0397825 | $0.04099789 | $173.24 |
| 2022-10-29 | $0.03910941 | $0.04050771 | $0.03882871 | $0.04000167 | $237.95 |
| 2022-10-28 | $0.03784269 | $0.03951396 | $0.03778356 | $0.03912425 | $118.75 |