DREAMPAD Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000243 | $0.00000244 | $0.00000241 | $0.00000242 | $130.34 |
| 2023-05-24 | $0.00000249 | $0.00000249 | $0.00000242 | $0.00000243 | $130.90 |
| 2023-05-23 | $0.00000246 | $0.00000251 | $0.00000246 | $0.00000249 | $134.11 |
| 2023-05-22 | $0.00000244 | $0.00000247 | $0.00000242 | $0.00000246 | $132.28 |
| 2023-05-21 | $0.00000247 | $0.00000248 | $0.00000244 | $0.00000244 | $131.09 |
| 2023-05-20 | $0.00000245 | $0.00000248 | $0.00000245 | $0.00000247 | $132.90 |
| 2023-05-18 | $0.0000025 | $0.0000025 | $0.00000244 | $0.00000246 | $132.36 |
| 2023-05-17 | $0.00000251 | $0.00000252 | $0.00000245 | $0.0000025 | $134.39 |
| 2023-05-16 | $0.00000253 | $0.00000253 | $0.0000025 | $0.00000251 | $28.69 |
| 2023-05-15 | $0.00000252 | $0.00000256 | $0.00000251 | $0.00000253 | $11.28 |
| 2023-05-14 | $0.00000251 | $0.00000254 | $0.0000025 | $0.00000252 | $10.20 |
| 2023-05-13 | $0.00000251 | $0.00000253 | $0.0000025 | $0.00000251 | $10.16 |
| 2023-05-12 | $0.00000253 | $0.00000254 | $0.00000245 | $0.00000251 | $73.01 |
| 2023-05-11 | $0.00000259 | $0.00000259 | $0.00000251 | $0.00000253 | $66.43 |
| 2023-05-10 | $0.00000259 | $0.0000026 | $0.00000254 | $0.00000259 | $79.69 |
| 2023-05-09 | $0.0000026 | $0.00000262 | $0.00000258 | $0.00000259 | $17.00 |
| 2023-05-08 | $0.00000267 | $0.00000268 | $0.00000258 | $0.0000026 | $31.64 |
| 2023-05-07 | $0.00000271 | $0.00000274 | $0.00000267 | $0.00000267 | $19.45 |
| 2023-05-06 | $0.0000028 | $0.00000281 | $0.0000027 | $0.00000272 | $156.84 |
| 2023-05-05 | $0.00000284 | $0.00000286 | $0.00000279 | $0.00000279 | $159.47 |
| 2023-05-04 | $0.0000029 | $0.00000291 | $0.00000283 | $0.00000284 | $4.98 |
| 2023-05-03 | $0.00000292 | $0.00000296 | $0.0000029 | $0.0000029 | $301.92 |
| 2023-05-02 | $0.00000299 | $0.00000299 | $0.00000292 | $0.00000292 | $10.38 |
| 2023-05-01 | $0.00000309 | $0.0000031 | $0.00000297 | $0.00000299 | $39.23 |
| 2023-04-30 | $0.00000295 | $0.00000308 | $0.00000294 | $0.00000308 | $78.91 |
| 2023-04-29 | $0.00000296 | $0.00000296 | $0.00000294 | $0.00000295 | $5.29 |
| 2023-04-28 | $0.00000308 | $0.00000308 | $0.00000294 | $0.00000296 | $159.42 |
| 2023-04-27 | $0.00000309 | $0.00000314 | $0.00000307 | $0.00000308 | $45.89 |
| 2023-04-26 | $0.00000318 | $0.00000321 | $0.00000304 | $0.00000309 | $52.72 |
| 2023-04-25 | $0.00000316 | $0.00000323 | $0.00000314 | $0.00000318 | $189.97 |