DMR Historical USD Price
Daily close · Nov 12, 2021 → Dec 13, 2022Daily price history
Nov 14, 2022 → Dec 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-13 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-12 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-11 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-10 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-09 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-08 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-07 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-06 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-05 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-04 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-03 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-02 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-12-01 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00022548 | $0.00 |
| 2022-11-30 | $0.00022047 | $0.00022623 | $0.00022039 | $0.00022548 | $0.00 |
| 2022-11-29 | $0.00026 | $0.00026 | $0.00021962 | $0.0002205 | $5.41 |
| 2022-11-28 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-11-27 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-11-26 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-11-25 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-11-24 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-11-23 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-11-22 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $0.00 |
| 2022-11-21 | $0.00024587 | $0.00026 | $0.00024587 | $0.00026 | $0.00 |
| 2022-11-20 | $0.00024587 | $0.00024587 | $0.00024587 | $0.00024587 | $0.00 |
| 2022-11-19 | $0.00024587 | $0.00024587 | $0.00024587 | $0.00024587 | $0.00 |
| 2022-11-18 | $0.00024587 | $0.00024587 | $0.00024587 | $0.00024587 | $0.00 |
| 2022-11-17 | $0.00024587 | $0.00024587 | $0.00024587 | $0.00024587 | $0.00 |
| 2022-11-16 | $0.00024898 | $0.00025027 | $0.00024572 | $0.00024587 | $0.00 |
| 2022-11-15 | $0.0002362 | $0.00025201 | $0.00023576 | $0.00024889 | $3.73 |
| 2022-11-14 | $0.00023195 | $0.00024358 | $0.00022442 | $0.00023617 | $0.00 |