DSC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $5.13 | $5.40 | $5.02 | $5.30 | $16,122.75 |
| 2020-10-11 | $5.11 | $5.16 | $5.09 | $5.13 | $15,058.24 |
| 2020-10-09 | $4.80 | $5.04 | $4.77 | $5.00 | $15,279.65 |
| 2020-10-08 | $4.68 | $4.82 | $4.59 | $4.80 | $14,232.01 |
| 2020-10-07 | $4.67 | $4.68 | $4.57 | $4.68 | $13,850.87 |
| 2020-10-06 | $4.84 | $4.86 | $4.62 | $4.66 | $14,631.02 |
| 2020-10-05 | $4.83 | $4.86 | $4.78 | $4.84 | $14,800.17 |
| 2020-10-04 | $4.76 | $4.84 | $4.73 | $4.83 | $13,621.12 |
| 2020-10-02 | $4.83 | $4.84 | $4.60 | $4.73 | $14,380.20 |
| 2020-10-01 | $4.93 | $5.04 | $4.74 | $4.83 | $14,047.56 |
| 2020-09-30 | $4.92 | $4.94 | $4.83 | $4.92 | $14,287.96 |
| 2020-09-29 | $4.84 | $4.93 | $4.81 | $4.92 | $14,843.20 |
| 2020-09-28 | $4.91 | $5.02 | $4.84 | $4.85 | $13,637.36 |
| 2020-09-27 | $4.85 | $4.94 | $4.78 | $4.89 | $15,732.69 |
| 2020-09-26 | $4.82 | $4.87 | $4.76 | $4.85 | $14,513.01 |
| 2020-09-25 | $4.78 | $4.90 | $4.63 | $4.81 | $15,106.55 |
| 2020-09-24 | $4.39 | $4.81 | $4.35 | $4.78 | $13,375.00 |
| 2020-09-23 | $4.71 | $4.71 | $4.35 | $4.39 | $12,967.78 |
| 2020-09-22 | $4.66 | $4.74 | $4.60 | $4.71 | $13,945.13 |
| 2020-09-21 | $5.08 | $5.14 | $4.58 | $4.68 | $13,513.45 |
| 2020-09-20 | $5.27 | $5.27 | $5.01 | $5.08 | $15,340.84 |
| 2020-09-19 | $5.26 | $5.30 | $5.17 | $5.27 | $14,232.80 |
| 2020-09-18 | $5.33 | $5.36 | $5.15 | $5.25 | $15,110.76 |
| 2020-09-17 | $5.18 | $5.44 | $5.15 | $5.33 | $10,368.12 |
| 2020-09-16 | $5.17 | $5.28 | $5.05 | $5.18 | $0.00 |
| 2020-09-15 | $5.35 | $5.41 | $5.15 | $5.17 | $0.00 |
| 2020-09-14 | $5.19 | $5.44 | $5.06 | $5.34 | $0.00 |
| 2020-09-13 | $5.50 | $5.52 | $5.04 | $5.19 | $0.00 |
| 2020-09-12 | $5.30 | $5.50 | $5.19 | $5.50 | $0.00 |
| 2020-09-11 | $5.24 | $5.32 | $5.07 | $5.31 | $0.00 |