DT3 Historical USD Price
Daily close · Feb 12, 2019 → Feb 25, 2020Daily price history
Jan 27, 2020 → Feb 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-25 | $0.0001932 | $0.00019328 | $0.00018604 | $0.0001866 | $0.00 |
| 2020-02-24 | $0.00019889 | $0.00019963 | $0.00019059 | $0.00019324 | $0.00 |
| 2020-02-23 | $0.0001931 | $0.00019914 | $0.00019309 | $0.00019903 | $0.00 |
| 2020-02-22 | $0.00019367 | $0.00019401 | $0.00019162 | $0.00019322 | $0.00 |
| 2020-02-21 | $0.00019253 | $0.0001952 | $0.00019208 | $0.0001941 | $0.00 |
| 2020-02-20 | $0.00019264 | $0.00019352 | $0.0001904 | $0.00019278 | $0.00 |
| 2020-02-19 | $0.00020323 | $0.000204 | $0.00019244 | $0.00019286 | $0.00 |
| 2020-02-18 | $0.00019452 | $0.00020416 | $0.00019268 | $0.0002031 | $0.00 |
| 2020-02-17 | $0.00019884 | $0.00019896 | $0.00019023 | $0.00019444 | $0.00 |
| 2020-02-16 | $0.00019832 | $0.00020073 | $0.00019444 | $0.00019935 | $0.00 |
| 2020-02-15 | $0.00020625 | $0.0002067 | $0.00019743 | $0.00019829 | $0.00 |
| 2020-02-14 | $0.00020461 | $0.00020674 | $0.00020259 | $0.00020619 | $0.00 |
| 2020-02-13 | $0.0002063 | $0.0002092 | $0.00020248 | $0.00020466 | $0.00 |
| 2020-02-12 | $0.00020468 | $0.0002078 | $0.00020466 | $0.00020671 | $0.00 |
| 2020-02-11 | $0.00019704 | $0.00020587 | $0.00019458 | $0.00020472 | $0.00 |
| 2020-02-10 | $0.00020218 | $0.00020313 | $0.00019583 | $0.00019733 | $0.00 |
| 2020-02-09 | $0.00019774 | $0.00020269 | $0.00019764 | $0.00020235 | $0.00 |
| 2020-02-08 | $0.0001963 | $0.0001982 | $0.00019363 | $0.00019777 | $0.00 |
| 2020-02-07 | $0.00019517 | $0.00019731 | $0.00019487 | $0.0001965 | $0.00 |
| 2020-02-06 | $0.00019222 | $0.00019674 | $0.00019092 | $0.00019532 | $0.00 |
| 2020-02-05 | $0.00018357 | $0.00019383 | $0.00018283 | $0.00019213 | $0.00 |
| 2020-02-04 | $0.00018613 | $0.00018693 | $0.00018184 | $0.00018291 | $0.00 |
| 2020-02-03 | $0.00018659 | $0.00019111 | $0.00018531 | $0.00018622 | $0.00 |
| 2020-02-02 | $0.00018777 | $0.00018912 | $0.00018464 | $0.00018672 | $0.00 |
| 2020-02-01 | $0.00018702 | $0.00018907 | $0.00018619 | $0.00018784 | $0.00 |
| 2020-01-31 | $0.00018995 | $0.00019036 | $0.00018465 | $0.00018686 | $0.00 |
| 2020-01-30 | $0.00009301 | $0.00019097 | $0.00009225 | $0.00019014 | $1.20 |
| 2020-01-29 | $0.00009353 | $0.00009405 | $0.00009267 | $0.00009306 | $0.00 |
| 2020-01-28 | $0.00008908 | $0.00009361 | $0.0000889 | $0.00009361 | $0.00 |
| 2020-01-27 | $0.00008593 | $0.00008956 | $0.00008593 | $0.00008911 | $0.00 |