DV Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00300895 | $0.0030406 | $0.0028846 | $0.0030086 | $89,360.15 |
| 2023-01-15 | $0.00363695 | $0.0037537 | $0.0029873 | $0.0030084 | $94,483.11 |
| 2023-01-14 | $0.00357025 | $0.00368169 | $0.00343375 | $0.00362985 | $94,726.28 |
| 2023-01-13 | $0.00378552 | $0.00380088 | $0.00350997 | $0.00356495 | $85,696.28 |
| 2023-01-12 | $0.00335836 | $0.0039916 | $0.00328976 | $0.00379109 | $103,439.06 |
| 2023-01-11 | $0.0039107 | $0.00398282 | $0.00316282 | $0.00335352 | $97,053.04 |
| 2023-01-10 | $0.0040523 | $0.00409755 | $0.0039056 | $0.0039193 | $105,243.03 |
| 2023-01-09 | $0.00421219 | $0.00423 | $0.00403117 | $0.0040681 | $100,213.84 |
| 2023-01-08 | $0.0041905 | $0.004353 | $0.0041312 | $0.004208 | $108,234.88 |
| 2023-01-07 | $0.00430629 | $0.00435667 | $0.0040745 | $0.0041958 | $109,220.53 |
| 2023-01-06 | $0.0043276 | $0.0043734 | $0.0042868 | $0.00429848 | $82,344.19 |
| 2023-01-05 | $0.0043895 | $0.004497 | $0.0043108 | $0.0043276 | $65,144.76 |
| 2023-01-04 | $0.004442 | $0.004813 | $0.004281 | $0.004395 | $67,298.06 |
| 2023-01-03 | $0.004255 | $0.00464145 | $0.004197 | $0.004444 | $66,293.60 |
| 2023-01-02 | $0.0040506 | $0.00466632 | $0.0040142 | $0.00425968 | $67,846.76 |
| 2023-01-01 | $0.00424106 | $0.004318 | $0.0040265 | $0.0040546 | $60,650.42 |
| 2022-12-31 | $0.0036605 | $0.0051705 | $0.0035355 | $0.00423982 | $81,808.89 |
| 2022-12-30 | $0.0036635 | $0.0036945 | $0.0036285 | $0.003659 | $59,478.83 |
| 2022-12-29 | $0.003656 | $0.003697 | $0.0036285 | $0.003672 | $56,515.45 |
| 2022-12-28 | $0.003656 | $0.0036785 | $0.0035695 | $0.0036545 | $59,020.96 |
| 2022-12-27 | $0.0041325 | $0.004169 | $0.003611 | $0.003655 | $59,990.12 |
| 2022-12-26 | $0.004135 | $0.0041705 | $0.004004 | $0.0041435 | $62,403.15 |
| 2022-12-25 | $0.0044145 | $0.0044145 | $0.0040495 | $0.0041325 | $61,931.59 |
| 2022-12-24 | $0.0043898 | $0.004423 | $0.0043555 | $0.004398 | $66,765.60 |
| 2022-12-23 | $0.004587 | $0.004727 | $0.0043292 | $0.0043808 | $66,002.22 |
| 2022-12-22 | $0.004803 | $0.004843 | $0.0045725 | $0.004588 | $71,133.76 |
| 2022-12-21 | $0.004942 | $0.004989 | $0.00473665 | $0.004798 | $97,110.33 |
| 2022-12-20 | $0.004925 | $0.005006 | $0.00477868 | $0.004937 | $137,687.55 |
| 2022-12-19 | $0.005237 | $0.005241 | $0.00488603 | $0.004926 | $147,430.46 |
| 2022-12-18 | $0.00522236 | $0.005254 | $0.00510107 | $0.005241 | $157,147.80 |