DRF Historical USD Price
Daily close · Nov 12, 2021 → Dec 11, 2022Daily price history
Nov 12, 2022 → Dec 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-11 | $0.00134266 | $0.00135049 | $0.00128109 | $0.00128182 | $1,076.67 |
| 2022-12-10 | $0.00140646 | $0.00143926 | $0.00122485 | $0.00134237 | $13,984.50 |
| 2022-12-09 | $0.00131515 | $0.00140642 | $0.0009834 | $0.00140642 | $64,812.00 |
| 2022-12-08 | $0.00132892 | $0.00139325 | $0.00127892 | $0.00131502 | $7,714.18 |
| 2022-12-07 | $0.00134166 | $0.00139377 | $0.00132394 | $0.00132923 | $5,174.23 |
| 2022-12-06 | $0.00136898 | $0.00137678 | $0.00130002 | $0.0013418 | $7,729.94 |
| 2022-12-05 | $0.00139759 | $0.0014577 | $0.00133967 | $0.00136866 | $16,998.84 |
| 2022-12-04 | $0.00149934 | $0.00151311 | $0.00139318 | $0.00139844 | $4,916.27 |
| 2022-12-03 | $0.00140579 | $0.00151318 | $0.0014033 | $0.00149965 | $3,585.20 |
| 2022-12-02 | $0.00146191 | $0.00153385 | $0.00135359 | $0.00140552 | $14,062.32 |
| 2022-12-01 | $0.00162328 | $0.00164318 | $0.00146075 | $0.00146148 | $7,755.37 |
| 2022-11-30 | $0.00171748 | $0.00171921 | $0.00157084 | $0.00162487 | $5,477.86 |
| 2022-11-29 | $0.00151409 | $0.0017765 | $0.0014351 | $0.00171743 | $23,890.07 |
| 2022-11-28 | $0.00150847 | $0.00151482 | $0.00141748 | $0.00151411 | $11,866.62 |
| 2022-11-27 | $0.00146908 | $0.00158011 | $0.00141597 | $0.00150792 | $24,536.37 |
| 2022-11-26 | $0.00132216 | $0.00162959 | $0.00132175 | $0.00146943 | $27,249.83 |
| 2022-11-25 | $0.00133452 | $0.00134067 | $0.00127478 | $0.00132201 | $8,950.71 |
| 2022-11-24 | $0.00141488 | $0.00150522 | $0.00133303 | $0.00133483 | $3,245.43 |
| 2022-11-23 | $0.00136228 | $0.00147548 | $0.00126509 | $0.00141356 | $14,215.66 |
| 2022-11-22 | $0.00129987 | $0.00145572 | $0.00126818 | $0.00136136 | $3,091.38 |
| 2022-11-21 | $0.00140103 | $0.0014312 | $0.00129179 | $0.00129962 | $6,395.82 |
| 2022-11-20 | $0.00147508 | $0.00150936 | $0.00140146 | $0.00140146 | $6,484.56 |
| 2022-11-19 | $0.00144643 | $0.00147822 | $0.00139381 | $0.00147463 | $12,266.66 |
| 2022-11-18 | $0.00134134 | $0.00156895 | $0.00128143 | $0.00144638 | $32,939.87 |
| 2022-11-17 | $0.0016779 | $0.00171969 | $0.0011795 | $0.0013412 | $137,867.90 |
| 2022-11-16 | $0.00193034 | $0.00309188 | $0.00165987 | $0.00167811 | $78,669.86 |
| 2022-11-15 | $0.00184951 | $0.0019404 | $0.00175353 | $0.00193021 | $18,842.88 |
| 2022-11-14 | $0.00186456 | $0.00188088 | $0.00167926 | $0.00184825 | $18,198.95 |
| 2022-11-13 | $0.00170101 | $0.00201586 | $0.00168262 | $0.00186522 | $36,908.47 |
| 2022-11-12 | $0.00182046 | $0.00189152 | $0.00169767 | $0.00170012 | $16,146.51 |