DRIFT Historical USD Price
Daily close · May 17, 2024 → May 16, 2025Daily price history
Apr 17, 2025 → May 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-16 | $0.62220516 | $0.63827859 | $0.61409651 | $0.61630257 | $8.87M |
| 2025-05-15 | $0.66014984 | $0.66497141 | $0.60618908 | $0.62075013 | $13.51M |
| 2025-05-14 | $0.6899993 | $0.69348828 | $0.65126487 | $0.6607501 | $9.38M |
| 2025-05-13 | $0.68680639 | $0.69413535 | $0.64581221 | $0.69095729 | $10.69M |
| 2025-05-12 | $0.69146801 | $0.71092307 | $0.64514477 | $0.683461 | $21.30M |
| 2025-05-11 | $0.7222884 | $0.7222884 | $0.68283459 | $0.68756651 | $14.63M |
| 2025-05-10 | $0.71215175 | $0.72976819 | $0.68217738 | $0.72976819 | $16.85M |
| 2025-05-09 | $0.65584544 | $0.71439157 | $0.64096029 | $0.7058181 | $22.06M |
| 2025-05-08 | $0.59360512 | $0.70286175 | $0.59360512 | $0.65615223 | $25.87M |
| 2025-05-07 | $0.57138625 | $0.59442844 | $0.56625941 | $0.59206578 | $8.75M |
| 2025-05-06 | $0.63298804 | $0.63330092 | $0.55066114 | $0.57145306 | $11.15M |
| 2025-05-05 | $0.58562316 | $0.65040582 | $0.58056126 | $0.63162922 | $16.75M |
| 2025-05-04 | $0.60936156 | $0.60936156 | $0.57828048 | $0.5858959 | $11.52M |
| 2025-05-03 | $0.61928024 | $0.69565694 | $0.60630935 | $0.61051811 | $21.14M |
| 2025-05-02 | $0.64048379 | $0.64048379 | $0.60944427 | $0.61792645 | $16.19M |
| 2025-05-01 | $0.7057361 | $0.71501043 | $0.64098528 | $0.64400493 | $27.33M |
| 2025-04-30 | $0.57613045 | $0.80026031 | $0.57613045 | $0.70337671 | $77.03M |
| 2025-04-29 | $0.54572836 | $0.60591497 | $0.54279167 | $0.57420695 | $26.65M |
| 2025-04-28 | $0.51826765 | $0.55901777 | $0.50614102 | $0.54700567 | $16.91M |
| 2025-04-27 | $0.54326613 | $0.54326613 | $0.51192811 | $0.51869557 | $8.17M |
| 2025-04-26 | $0.52714591 | $0.54676025 | $0.519215 | $0.54249897 | $7.50M |
| 2025-04-25 | $0.52581598 | $0.53774535 | $0.51531702 | $0.52689349 | $7.14M |
| 2025-04-24 | $0.53097908 | $0.5312638 | $0.50023715 | $0.52535101 | $8.01M |
| 2025-04-23 | $0.52755584 | $0.53820344 | $0.52133416 | $0.53070716 | $8.28M |
| 2025-04-22 | $0.5056726 | $0.5275548 | $0.48987872 | $0.52752403 | $9.12M |
| 2025-04-21 | $0.49874682 | $0.5246 | $0.49720008 | $0.50534952 | $12.57M |
| 2025-04-20 | $0.49689996 | $0.50504675 | $0.48062484 | $0.49859288 | $7.30M |
| 2025-04-19 | $0.48178423 | $0.49786237 | $0.46954522 | $0.49632572 | $4.33M |
| 2025-04-18 | $0.46002649 | $0.48948463 | $0.46002649 | $0.48156507 | $17.99M |
| 2025-04-17 | $0.45795946 | $0.45998394 | $0.44554733 | $0.4555929 | $7.20M |