DRIP Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.43040015 | $0.43194602 | $0.41804629 | $0.41804629 | $18,669.87 |
| 2023-03-11 | $0.43937734 | $0.44139619 | $0.43040901 | $0.43040901 | $13,844.42 |
| 2023-03-10 | $0.43968961 | $0.44191295 | $0.43939869 | $0.4416028 | $25,018.18 |
| 2023-03-09 | $0.51711112 | $0.51711112 | $0.51711112 | $0.51711112 | $16,209.06 |
| 2023-03-08 | $0.51711112 | $0.51711112 | $0.51711112 | $0.51711112 | $16,209.06 |
| 2023-03-07 | $0.51711112 | $0.51711112 | $0.51711112 | $0.51711112 | $16,209.06 |
| 2023-03-06 | $0.51711112 | $0.51711112 | $0.51711112 | $0.51711112 | $16,209.06 |
| 2023-03-05 | $0.51711112 | $0.51711112 | $0.51711112 | $0.51711112 | $16,209.06 |
| 2023-03-04 | $0.51711112 | $0.51711112 | $0.51711112 | $0.51711112 | $16,209.06 |
| 2023-03-03 | $0.51711112 | $0.51711112 | $0.51711112 | $0.51711112 | $16,209.06 |
| 2023-03-02 | $0.51706467 | $0.52011146 | $0.51704443 | $0.51711112 | $16,209.06 |
| 2023-03-01 | $0.50826998 | $0.52012215 | $0.50799242 | $0.51710478 | $28,620.72 |
| 2023-02-28 | $0.5088328 | $0.51289165 | $0.50746776 | $0.50826998 | $20,170.45 |
| 2023-02-27 | $0.51877932 | $0.52183126 | $0.50884293 | $0.51138647 | $16,726.26 |
| 2023-02-26 | $0.52401304 | $0.52643829 | $0.51594218 | $0.51877932 | $22,476.78 |
| 2023-02-25 | $0.53792508 | $0.53900723 | $0.52401847 | $0.52401847 | $19,371.58 |
| 2023-02-24 | $0.59199719 | $0.59308538 | $0.53801852 | $0.53801852 | $69,025.72 |
| 2023-02-23 | $0.55943603 | $0.61486996 | $0.55788718 | $0.59201485 | $126,258.61 |
| 2023-02-22 | $0.38982058 | $0.55904158 | $0.38797602 | $0.55904158 | $300,209.52 |
| 2023-02-21 | $0.37479457 | $0.38941043 | $0.37479457 | $0.38941043 | $59,571.58 |
| 2023-02-20 | $0.36434097 | $0.3750086 | $0.36401524 | $0.37479457 | $28,835.33 |
| 2023-02-19 | $0.36203673 | $0.36705422 | $0.36203673 | $0.36434097 | $17,088.60 |
| 2023-02-18 | $0.36470858 | $0.36608149 | $0.36190256 | $0.36385618 | $7,445.18 |
| 2023-02-17 | $0.38276836 | $0.38276836 | $0.3646612 | $0.364758 | $30,974.13 |
| 2023-02-16 | $0.37642139 | $0.39556758 | $0.37642139 | $0.38280641 | $55,901.05 |
| 2023-02-15 | $0.27218547 | $0.37782457 | $0.27090263 | $0.37642997 | $228,008.76 |
| 2023-02-14 | $0.26764403 | $0.27156087 | $0.26265582 | $0.27156087 | $26,471.33 |
| 2023-02-13 | $0.32310051 | $0.32310051 | $0.26764403 | $0.26764403 | $48,052.57 |
| 2023-02-12 | $0.32310051 | $0.32310051 | $0.32310051 | $0.32310051 | $21,888.55 |
| 2023-02-11 | $0.32310051 | $0.32310051 | $0.32310051 | $0.32310051 | $21,888.55 |