DRYP Historical USD Price
Daily close · May 17, 2022 → Jun 18, 2023Daily price history
Apr 19, 2023 → Jun 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-18 | $0.00031452 | $0.00031772 | $0.00031301 | $0.00031321 | $44.20 |
| 2023-06-17 | $0.0003128 | $0.0003203 | $0.00031239 | $0.00031451 | $44.39 |
| 2023-06-16 | $0.00030333 | $0.00031457 | $0.00030146 | $0.00031277 | $44.14 |
| 2023-06-15 | $0.00030051 | $0.0003053 | $0.00029753 | $0.00030336 | $42.81 |
| 2023-06-14 | $0.00031674 | $0.00031846 | $0.00029807 | $0.00030057 | $42.42 |
| 2023-06-13 | $0.00031726 | $0.00032016 | $0.00031486 | $0.00031659 | $44.68 |
| 2023-06-12 | $0.00031913 | $0.00031958 | $0.00031406 | $0.00031719 | $44.77 |
| 2023-06-11 | $0.00031889 | $0.00032308 | $0.00031699 | $0.00031909 | $45.03 |
| 2023-06-10 | $0.00033506 | $0.00033555 | $0.00031354 | $0.00031894 | $45.01 |
| 2023-06-09 | $0.00033608 | $0.00033766 | $0.00033317 | $0.00033506 | $47.29 |
| 2023-06-08 | $0.00033365 | $0.00033834 | $0.00033327 | $0.00033607 | $47.43 |
| 2023-06-07 | $0.00034305 | $0.00034457 | $0.00033222 | $0.00033361 | $47.08 |
| 2023-06-06 | $0.00032965 | $0.00034502 | $0.00032791 | $0.000343 | $48.41 |
| 2023-06-05 | $0.00034379 | $0.00034408 | $0.00032617 | $0.0003297 | $46.53 |
| 2023-06-04 | $0.00034658 | $0.00034769 | $0.00034375 | $0.00034418 | $48.57 |
| 2023-06-02 | $0.00034164 | $0.00035048 | $0.00034041 | $0.00034992 | $128.56 |
| 2023-06-01 | $0.00034409 | $0.00034639 | $0.00033954 | $0.00034163 | $125.51 |
| 2023-05-31 | $0.00034879 | $0.00034986 | $0.00034039 | $0.00034391 | $126.35 |
| 2023-05-30 | $0.00034744 | $0.00035158 | $0.00034593 | $0.00034885 | $128.16 |
| 2023-05-29 | $0.00035056 | $0.00035333 | $0.00034491 | $0.00034743 | $127.64 |
| 2023-05-28 | $0.00033596 | $0.00035128 | $0.00033499 | $0.00035077 | $128.87 |
| 2023-05-27 | $0.00033557 | $0.00033686 | $0.00033392 | $0.00033594 | $123.42 |
| 2023-05-26 | $0.00033148 | $0.00033715 | $0.0003303 | $0.00033559 | $123.29 |
| 2023-05-25 | $0.00033037 | $0.00033306 | $0.00032499 | $0.00033147 | $121.78 |
| 2023-05-24 | $0.0003402 | $0.00034023 | $0.00032745 | $0.00033045 | $121.40 |
| 2023-05-23 | $0.00033365 | $0.00034287 | $0.00033343 | $0.00034033 | $125.03 |
| 2023-05-22 | $0.0003313 | $0.000335 | $0.00032919 | $0.0003336 | $122.56 |
| 2023-05-21 | $0.00033402 | $0.00033528 | $0.00033043 | $0.00033123 | $121.69 |
| 2023-05-20 | $0.00033202 | $0.00033541 | $0.00033192 | $0.000334 | $122.71 |
| 2023-04-19 | $0.00038982 | $0.00038983 | $0.00035714 | $0.00035894 | $45.53 |