DTE Historical USD Price
Daily close · Dec 14, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.51 |
| 2024-06-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.51 |
| 2024-06-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.51 |
| 2024-06-24 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.51 |
| 2024-06-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.51 |
| 2024-06-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.51 |
| 2024-06-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.51 |
| 2024-06-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.51 |
| 2024-06-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $64.51 |
| 2024-06-18 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $64.51 |
| 2024-06-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $19.39 |
| 2024-06-16 | $0.000013 | $0.000013 | $0.000008 | $0.000008 | $101.75 |
| 2024-06-15 | $0.00001 | $0.000013 | $0.00001 | $0.000013 | $6.20 |
| 2024-06-14 | $0.000013 | $0.000013 | $0.00001 | $0.00001 | $19.14 |
| 2024-06-13 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $23.76 |
| 2024-06-12 | $0.000014 | $0.000015 | $0.00001 | $0.000012 | $64.79 |
| 2024-06-11 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $67.55 |
| 2024-06-10 | $0.000015 | $0.000015 | $0.000011 | $0.000011 | $23.81 |
| 2024-06-09 | $0.000019 | $0.000019 | $0.000012 | $0.000015 | $252.16 |
| 2024-06-08 | $0.000013 | $0.000029 | $0.000013 | $0.000019 | $730.90 |
| 2024-06-07 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $102.91 |
| 2024-06-06 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $231.50 |
| 2024-06-05 | $0.000024 | $0.000024 | $0.000016 | $0.000016 | $629.32 |
| 2024-06-04 | $0.00003 | $0.00003 | $0.000024 | $0.000024 | $276.38 |
| 2024-06-03 | $0.00003 | $0.000032 | $0.000029 | $0.00003 | $4,711.41 |
| 2024-06-02 | $0.000036 | $0.000037 | $0.00003 | $0.00003 | $7,286.24 |
| 2024-06-01 | $0.00004 | $0.000044 | $0.000035 | $0.000036 | $8,323.26 |
| 2024-05-31 | $0.000038 | $0.000043 | $0.000038 | $0.00004 | $8,571.91 |
| 2024-05-30 | $0.000036 | $0.000048 | $0.000034 | $0.000038 | $20,416.42 |
| 2024-05-29 | $0.000039 | $0.00004 | $0.000035 | $0.000036 | $1,206.96 |