DRIVECRYPTO Historical USD Price
Daily close · Sep 30, 2022 → May 18, 2023Daily price history
Apr 19, 2023 → May 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-18 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $4,729.05 |
| 2023-05-17 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $4,729.05 |
| 2023-05-16 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $4,729.05 |
| 2023-05-15 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $4,729.05 |
| 2023-05-14 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $4,729.05 |
| 2023-05-13 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $4,729.05 |
| 2023-05-12 | $0.001578 | $0.001578 | $0.001578 | $0.001578 | $4,729.05 |
| 2023-05-11 | $0.001705 | $0.00183 | $0.001105 | $0.001578 | $4,729.05 |
| 2023-05-10 | $0.002073 | $0.002073 | $0.001021 | $0.001705 | $5,133.13 |
| 2023-05-09 | $0.00189 | $0.002453 | $0.001677 | $0.002073 | $14,600.63 |
| 2023-05-08 | $0.003128 | $0.00347 | $0.001696 | $0.00189 | $28,542.14 |
| 2023-05-07 | $0.00239 | $0.00318 | $0.002256 | $0.00313 | $92,372.01 |
| 2023-05-06 | $0.002665 | $0.002862 | $0.001797 | $0.002391 | $76,356.46 |
| 2023-05-05 | $0.003013 | $0.00303 | $0.002102 | $0.002663 | $84,162.07 |
| 2023-05-04 | $0.002632 | $0.003317 | $0.002279 | $0.00303 | $83,000.51 |
| 2023-05-03 | $0.002825 | $0.003257 | $0.002316 | $0.002632 | $52,464.35 |
| 2023-05-02 | $0.002867 | $0.00349 | $0.0023 | $0.002825 | $78,440.31 |
| 2023-05-01 | $0.003031 | $0.003505 | $0.002523 | $0.002867 | $79,890.89 |
| 2023-04-30 | $0.002955 | $0.00315 | $0.002791 | $0.003027 | $84,040.46 |
| 2023-04-29 | $0.003058 | $0.003174 | $0.002763 | $0.002955 | $80,655.42 |
| 2023-04-28 | $0.002957 | $0.00321 | $0.00277 | $0.00305 | $74,076.97 |
| 2023-04-27 | $0.003445 | $0.003453 | $0.002563 | $0.002963 | $75,046.42 |
| 2023-04-26 | $0.003429 | $0.003763 | $0.003173 | $0.003449 | $70,676.55 |
| 2023-04-25 | $0.002816 | $0.003728 | $0.002516 | $0.003429 | $72,420.01 |
| 2023-04-24 | $0.003067 | $0.003669 | $0.002592 | $0.002816 | $79,138.28 |
| 2023-04-23 | $0.003073 | $0.004084 | $0.003001 | $0.003059 | $71,137.24 |
| 2023-04-22 | $0.003006 | $0.004162 | $0.002512 | $0.003073 | $76,996.06 |
| 2023-04-21 | $0.002932 | $0.003237 | $0.002906 | $0.00301 | $76,598.26 |
| 2023-04-20 | $0.003296 | $0.003298 | $0.002901 | $0.002922 | $16,154.63 |
| 2023-04-19 | $0.003114 | $0.003407 | $0.002911 | $0.003295 | $57,739.27 |