DVX Historical USD Price
Daily close · Dec 23, 2022 → Aug 2, 2023Daily price history
Jun 16, 2023 → Aug 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-02 | $0.00013767 | $0.000138 | $0.00013203 | $0.00013383 | $1,968.78 |
| 2023-08-01 | $0.00013405 | $0.00013751 | $0.00013243 | $0.00013751 | $2,022.83 |
| 2023-07-31 | $0.00013487 | $0.00013578 | $0.00013392 | $0.00013411 | $1,972.89 |
| 2023-07-30 | $0.00013493 | $0.00013554 | $0.00013392 | $0.00013493 | $1,984.92 |
| 2023-07-29 | $0.00013459 | $0.00013496 | $0.00013424 | $0.00013496 | $1,985.30 |
| 2023-07-28 | $0.00013388 | $0.00013495 | $0.00013355 | $0.0001346 | $1,980.10 |
| 2023-07-27 | $0.00013292 | $0.00013535 | $0.00013276 | $0.00013385 | $1,969.06 |
| 2023-07-26 | $0.00013232 | $0.00013361 | $0.00013164 | $0.00013293 | $1,955.53 |
| 2023-07-25 | $0.00013292 | $0.00013335 | $0.00013174 | $0.00013232 | $1,946.54 |
| 2023-07-24 | $0.00013487 | $0.00013514 | $0.00013128 | $0.00013294 | $1,955.71 |
| 2023-07-23 | $0.00013407 | $0.00013562 | $0.0001339 | $0.00013492 | $1,984.78 |
| 2023-07-22 | $0.00013547 | $0.00013602 | $0.00013364 | $0.000134 | $1,971.27 |
| 2023-07-21 | $0.00013508 | $0.00013597 | $0.00013482 | $0.00013552 | $1,993.59 |
| 2023-07-20 | $0.00013404 | $0.00013611 | $0.00013391 | $0.00013506 | $1,986.84 |
| 2023-07-19 | $0.00059427 | $0.00060305 | $0.00013361 | $0.00013401 | $1,971.34 |
| 2023-07-18 | $0.00059369 | $0.00059502 | $0.00059214 | $0.00059375 | $10,709.82 |
| 2023-06-29 | $0.0016526 | $0.00169507 | $0.0016526 | $0.00167208 | $25.41 |
| 2023-06-28 | $0.00170293 | $0.00170293 | $0.00162076 | $0.0016527 | $25.11 |
| 2023-06-27 | $0.00169296 | $0.0017231 | $0.0016831 | $0.00170291 | $25.88 |
| 2023-06-26 | $0.00171307 | $0.00172798 | $0.00167791 | $0.00169277 | $25.72 |
| 2023-06-25 | $0.00169511 | $0.00173364 | $0.00168938 | $0.00171295 | $26.03 |
| 2023-06-24 | $0.00175173 | $0.00178161 | $0.00166115 | $0.00169577 | $25.77 |
| 2023-06-23 | $0.0017261 | $0.00178141 | $0.00172037 | $0.00175203 | $26.62 |
| 2023-06-22 | $0.00178573 | $0.00183767 | $0.00171925 | $0.00172631 | $26.23 |
| 2023-06-21 | $0.00177696 | $0.001813 | $0.00175966 | $0.00178653 | $27.15 |
| 2023-06-20 | $0.00174208 | $0.00177666 | $0.00171379 | $0.00177584 | $26.99 |
| 2023-06-19 | $0.00174951 | $0.00175215 | $0.00171409 | $0.00174112 | $26.46 |
| 2023-06-18 | $0.00175391 | $0.00178064 | $0.00174131 | $0.00175041 | $26.60 |
| 2023-06-17 | $0.00171573 | $0.00178508 | $0.00170288 | $0.00175386 | $26.65 |
| 2023-06-16 | $0.00169494 | $0.00174196 | $0.00167195 | $0.00171583 | $26.07 |