DRONE Historical USD Price
Daily close · Feb 12, 2022 → Jun 27, 2022Daily price history
May 27, 2022 → Jun 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $18,610.83 |
| 2022-06-26 | $0.42 | $0.42 | $0.42 | $0.42 | $18,610.83 |
| 2022-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $18,610.83 |
| 2022-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $18,610.83 |
| 2022-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $18,610.83 |
| 2022-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $18,610.83 |
| 2022-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $18,610.83 |
| 2022-06-20 | $0.42147 | $0.42273 | $0.41028 | $0.42 | $18,610.83 |
| 2022-06-17 | $0.45235 | $0.45361 | $0.43009 | $0.43216 | $18,910.20 |
| 2022-06-16 | $0.4587 | $0.46174 | $0.45015 | $0.45235 | $18,974.68 |
| 2022-06-15 | $0.44668 | $0.48619 | $0.44532 | $0.4587 | $197,243.71 |
| 2022-06-14 | $0.44066 | $0.44867 | $0.44021 | $0.44767 | $19,363.07 |
| 2022-06-13 | $0.45235 | $0.45331 | $0.44012 | $0.44066 | $19,302.63 |
| 2022-06-12 | $0.47213 | $0.47316 | $0.45 | $0.45235 | $20,199.01 |
| 2022-06-11 | $0.46299 | $0.48 | $0.46002 | $0.47213 | $203,813.75 |
| 2022-06-10 | $0.4485 | $0.48161 | $0.4421 | $0.46299 | $337,741.85 |
| 2022-06-09 | $0.46315 | $0.46342 | $0.44507 | $0.4485 | $18,689.00 |
| 2022-06-08 | $0.4797 | $0.47995 | $0.4602 | $0.46315 | $20,059.03 |
| 2022-06-07 | $0.41146 | $0.495 | $0.41023 | $0.4797 | $208,531.87 |
| 2022-06-06 | $0.41233 | $0.49 | $0.41056 | $0.41146 | $121,254.38 |
| 2022-06-05 | $0.47509 | $0.47847 | $0.35743 | $0.41233 | $18,166.52 |
| 2022-06-04 | $0.49265 | $0.4948 | $0.47152 | $0.47509 | $142,787.11 |
| 2022-06-03 | $0.46006 | $0.5 | $0.45 | $0.49265 | $110,871.77 |
| 2022-06-02 | $0.48041 | $0.48228 | $0.46004 | $0.46006 | $18,754.81 |
| 2022-06-01 | $0.46014 | $0.48359 | $0.46014 | $0.48041 | $196,824.79 |
| 2022-05-31 | $0.48045 | $0.48365 | $0.44005 | $0.46014 | $137,063.51 |
| 2022-05-30 | $0.48508 | $0.5 | $0.41285 | $0.48045 | $267,937.55 |
| 2022-05-29 | $0.48863 | $0.48873 | $0.48508 | $0.48508 | $20,786.65 |
| 2022-05-28 | $0.48029 | $0.48874 | $0.445 | $0.48863 | $335,331.72 |
| 2022-05-27 | $0.46501 | $0.48333 | $0.40228 | $0.48029 | $443,395.56 |