DROP Historical USD Price
Daily close · Jan 20, 2025 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $4.77 | $4.77 | $4.77 | $4.77 | $20,895.24 |
| 2025-02-18 | $4.77 | $4.77 | $4.77 | $4.77 | $20,895.24 |
| 2025-02-17 | $4.77 | $4.77 | $4.77 | $4.77 | $20,895.24 |
| 2025-02-16 | $4.77 | $4.77 | $4.77 | $4.77 | $20,895.24 |
| 2025-02-15 | $4.77 | $4.77 | $4.77 | $4.77 | $20,895.24 |
| 2025-02-14 | $4.77 | $4.77 | $4.77 | $4.77 | $20,895.24 |
| 2025-02-13 | $4.77 | $4.77 | $4.77 | $4.77 | $20,895.24 |
| 2025-02-12 | $5.17 | $5.26 | $4.68 | $4.77 | $20,895.24 |
| 2025-02-11 | $4.53 | $5.50 | $4.49 | $5.16 | $23,098.51 |
| 2025-02-10 | $3.91 | $5.07 | $3.73 | $4.52 | $24,969.09 |
| 2025-02-09 | $3.96 | $4.57 | $3.91 | $3.91 | $19,859.97 |
| 2025-02-08 | $4.08 | $4.08 | $3.72 | $3.97 | $21,884.14 |
| 2025-02-07 | $3.84 | $4.32 | $3.72 | $4.07 | $19,416.94 |
| 2025-02-06 | $4.66 | $4.67 | $4.12 | $4.14 | $18,833.58 |
| 2025-02-05 | $6.04 | $6.21 | $4.59 | $4.66 | $20,073.60 |
| 2025-02-04 | $5.70 | $7.10 | $5.69 | $6.12 | $21,191.69 |
| 2025-02-03 | $5.19 | $5.84 | $4.32 | $5.84 | $24,897.03 |
| 2025-02-02 | $6.21 | $6.31 | $5.16 | $5.19 | $14,703.73 |
| 2025-02-01 | $7.07 | $7.11 | $6.12 | $6.27 | $19,966.40 |
| 2025-01-31 | $7.58 | $7.58 | $6.94 | $7.07 | $21,705.63 |
| 2025-01-30 | $7.45 | $7.58 | $7.36 | $7.58 | $21,945.81 |
| 2025-01-29 | $7.27 | $7.45 | $6.95 | $7.45 | $19,909.02 |
| 2025-01-28 | $7.90 | $8.20 | $7.11 | $7.26 | $19,557.27 |
| 2025-01-27 | $8.38 | $9.21 | $6.23 | $7.89 | $26,863.20 |
| 2025-01-26 | $9.20 | $9.65 | $8.17 | $8.38 | $20,126.47 |
| 2025-01-25 | $9.79 | $9.81 | $8.07 | $9.20 | $22,918.82 |
| 2025-01-24 | $8.93 | $10.33 | $8.20 | $9.80 | $22,212.36 |
| 2025-01-23 | $9.31 | $10.09 | $8.11 | $8.59 | $20,323.33 |
| 2025-01-22 | $9.59 | $10.20 | $9.31 | $9.31 | $21,238.06 |
| 2025-01-21 | $9.28 | $9.75 | $9.20 | $9.59 | $18,491.03 |