DOP Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.30905 | $0.35527729 | $0.28837106 | $0.28898546 | $127,635.02 |
| 2022-11-27 | $0.28329908 | $0.31815 | $0.2825 | $0.3094 | $88,837.26 |
| 2022-11-26 | $0.27822619 | $0.3292 | $0.27758233 | $0.28275 | $114,465.40 |
| 2022-11-25 | $0.27966788 | $0.28975 | $0.27025 | $0.27827481 | $99,907.17 |
| 2022-11-24 | $0.26890044 | $0.2981 | $0.26150313 | $0.27974273 | $131,019.39 |
| 2022-11-23 | $0.2202 | $0.27161042 | $0.21634757 | $0.27144752 | $116,135.69 |
| 2022-11-22 | $0.20866853 | $0.228 | $0.20680389 | $0.22040775 | $119,035.91 |
| 2022-11-21 | $0.22690599 | $0.227503 | $0.20430033 | $0.20755905 | $85,867.47 |
| 2022-11-20 | $0.23776875 | $0.24202725 | $0.22500588 | $0.22715883 | $93,441.17 |
| 2022-11-19 | $0.23357451 | $0.24735 | $0.22808406 | $0.238 | $108,372.83 |
| 2022-11-18 | $0.23511652 | $0.24135 | $0.229 | $0.23327016 | $119,055.06 |
| 2022-11-17 | $0.24772 | $0.25025257 | $0.23486327 | $0.2352236 | $123,438.05 |
| 2022-11-16 | $0.26557455 | $0.2688809 | $0.24467 | $0.2479824 | $2.87M |
| 2022-11-15 | $0.2700801 | $0.28323636 | $0.26227602 | $0.26552913 | $242,155.45 |
| 2022-11-14 | $0.24164708 | $0.2841602 | $0.23104123 | $0.26986738 | $250,736.88 |
| 2022-11-13 | $0.2582 | $0.26324422 | $0.23943173 | $0.24072189 | $257,815.32 |
| 2022-11-12 | $0.26446336 | $0.272885 | $0.23686875 | $0.2582 | $384,327.45 |
| 2022-11-11 | $0.29077005 | $0.31149191 | $0.25117532 | $0.26456948 | $483,353.00 |
| 2022-11-10 | $0.20098 | $0.30305226 | $0.1993 | $0.29086676 | $417,487.31 |
| 2022-11-09 | $0.28560907 | $0.28560907 | $0.20092368 | $0.20147188 | $220,948.02 |
| 2022-11-08 | $0.3910201 | $0.39249802 | $0.27586893 | $0.28533329 | $324,984.50 |
| 2022-11-07 | $0.37076633 | $0.39971079 | $0.35687699 | $0.39041231 | $344,686.19 |
| 2022-11-06 | $0.35019526 | $0.40752545 | $0.34821453 | $0.37193518 | $229,397.56 |
| 2022-11-05 | $0.35452813 | $0.36052043 | $0.35001781 | $0.35008 | $93,191.53 |
| 2022-11-04 | $0.31138089 | $0.35529155 | $0.30398051 | $0.35446845 | $256,441.12 |
| 2022-11-03 | $0.23061071 | $0.33381869 | $0.23037062 | $0.31135974 | $255,638.94 |
| 2022-11-02 | $0.23930226 | $0.24483505 | $0.22970772 | $0.23083125 | $67,125.78 |
| 2022-11-01 | $0.22824938 | $0.24835102 | $0.22754994 | $0.23945176 | $123,130.22 |
| 2022-10-31 | $0.27151429 | $0.27151429 | $0.22684667 | $0.22806352 | $110,856.82 |
| 2022-10-30 | $0.2814411 | $0.28554017 | $0.27049474 | $0.27145 | $243,842.93 |