DROPS Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00291701 | $0.00296598 | $0.00283217 | $0.0028457 | $3.97 |
| 2025-07-27 | $0.00281873 | $0.002918 | $0.00281489 | $0.00291509 | $4.07 |
| 2025-07-26 | $0.00280744 | $0.00285025 | $0.00279162 | $0.00281931 | $8.22 |
| 2025-07-25 | $0.00279467 | $0.00282281 | $0.00270386 | $0.00280653 | $8.19 |
| 2025-07-24 | $0.00273603 | $0.00283804 | $0.00265568 | $0.00279532 | $7.82 |
| 2025-07-23 | $0.00282664 | $0.00283861 | $0.00266959 | $0.00273529 | $7.65 |
| 2025-07-22 | $0.00288408 | $0.00290901 | $0.00273618 | $0.00282491 | $7.90 |
| 2025-07-21 | $0.00289056 | $0.00295238 | $0.00285095 | $0.00288464 | $158.07 |
| 2025-07-20 | $0.0027634 | $0.00293285 | $0.00275503 | $0.00289106 | $42.78 |
| 2025-07-19 | $0.00272748 | $0.00277154 | $0.00270262 | $0.00276378 | $40.90 |
| 2025-07-18 | $0.0026846 | $0.00283545 | $0.00268006 | $0.00272752 | $40.36 |
| 2025-07-17 | $0.00261096 | $0.00271814 | $0.00256495 | $0.00268734 | $37.33 |
| 2025-07-16 | $0.00243048 | $0.00264653 | $0.00240274 | $0.00260765 | $1.85 |
| 2025-07-15 | $0.00233377 | $0.00242754 | $0.00227623 | $0.00242624 | $1.72 |
| 2025-07-14 | $0.00230364 | $0.00238208 | $0.00229897 | $0.00233331 | $1.66 |
| 2025-07-13 | $0.00228108 | $0.00233254 | $0.0022778 | $0.00230544 | $14.20 |
| 2025-07-12 | $0.0022928 | $0.00230908 | $0.00225369 | $0.00228011 | $14.04 |
| 2025-07-11 | $0.00228764 | $0.00235192 | $0.00226458 | $0.00229261 | $14.12 |
| 2025-07-10 | $0.00214642 | $0.00231528 | $0.00213739 | $0.00229053 | $14.11 |
| 2025-07-09 | $0.00202703 | $0.00216035 | $0.00200899 | $0.0021463 | $13.22 |
| 2025-07-08 | $0.00197673 | $0.00203488 | $0.00196391 | $0.0020274 | $12.49 |
| 2025-07-07 | $0.00200267 | $0.00201069 | $0.0019583 | $0.00197723 | $25.32 |
| 2025-07-06 | $0.00196045 | $0.00202413 | $0.00195278 | $0.00200324 | $1.20 |
| 2025-07-05 | $0.00195393 | $0.00196931 | $0.00193988 | $0.0019603 | $1.17 |
| 2025-07-04 | $0.00201873 | $0.00202345 | $0.00192899 | $0.00195424 | $1.17 |
| 2025-07-03 | $0.00200867 | $0.00205026 | $0.00199921 | $0.00201821 | $1.21 |
| 2025-07-02 | $0.00187937 | $0.00204111 | $0.0018689 | $0.00200963 | $38.18 |
| 2025-07-01 | $0.00197227 | $0.00198212 | $0.0018691 | $0.00187961 | $35.71 |
| 2025-06-30 | $0.00198376 | $0.00199942 | $0.00193538 | $0.00197194 | $81.32 |
| 2025-06-29 | $0.00193223 | $0.00199836 | $0.00192283 | $0.00198492 | $81.85 |