STINK Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0001027 | $0.00010294 | $0.00010173 | $0.00010227 | $1.83 |
| 2023-05-24 | $0.0001052 | $0.00010521 | $0.00010208 | $0.0001027 | $1.84 |
| 2023-05-23 | $0.00010378 | $0.00010579 | $0.00010378 | $0.00010522 | $1.88 |
| 2023-05-22 | $0.00010288 | $0.00010434 | $0.0001024 | $0.00010378 | $1.86 |
| 2023-05-21 | $0.00010429 | $0.00010456 | $0.00010283 | $0.00010285 | $1.84 |
| 2023-05-20 | $0.00010348 | $0.00010464 | $0.00010336 | $0.00010427 | $1.86 |
| 2023-05-18 | $0.00010548 | $0.00010561 | $0.00010289 | $0.00010384 | $1.86 |
| 2023-05-17 | $0.00010452 | $0.00010547 | $0.00010326 | $0.00010544 | $1.88 |
| 2023-05-16 | $0.0001052 | $0.00010537 | $0.00010393 | $0.00010451 | $1.87 |
| 2023-05-15 | $0.00010472 | $0.00010612 | $0.00010434 | $0.00010523 | $1.88 |
| 2023-05-14 | $0.00010435 | $0.00010561 | $0.00010396 | $0.00010474 | $1.87 |
| 2023-05-13 | $0.00010307 | $0.00010462 | $0.00010278 | $0.00010433 | $1.87 |
| 2023-05-12 | $0.00010272 | $0.00010309 | $0.00010071 | $0.00010302 | $2.86 |
| 2023-05-11 | $0.00010508 | $0.00010508 | $0.00010186 | $0.00010275 | $2.85 |
| 2023-05-10 | $0.00010434 | $0.00010582 | $0.00010334 | $0.00010509 | $1.48 |
| 2023-05-09 | $0.0001048 | $0.00010549 | $0.00010405 | $0.00010438 | $1.47 |
| 2023-05-08 | $0.00010721 | $0.0001076 | $0.00010411 | $0.00010485 | $1.48 |
| 2023-05-07 | $0.00010762 | $0.00010872 | $0.00010731 | $0.00010731 | $1.51 |
| 2023-05-06 | $0.00010917 | $0.00010968 | $0.00010696 | $0.00010769 | $1.52 |
| 2023-05-05 | $0.00010826 | $0.00010989 | $0.00010825 | $0.00010913 | $1.54 |
| 2023-05-04 | $0.00010894 | $0.00010941 | $0.00010804 | $0.0001082 | $1.53 |
| 2023-05-03 | $0.0001077 | $0.00010943 | $0.00010741 | $0.00010897 | $1.54 |
| 2023-05-02 | $0.00010982 | $0.00010992 | $0.00010766 | $0.00010766 | $9.11 |
| 2023-05-01 | $0.00011302 | $0.00011355 | $0.00010929 | $0.00010998 | $9.31 |
| 2023-04-30 | $0.00010774 | $0.00011315 | $0.0001073 | $0.00011308 | $9.57 |
| 2023-04-29 | $0.00010848 | $0.00010861 | $0.0001076 | $0.0001077 | $9.12 |
| 2023-04-28 | $0.00011118 | $0.00011118 | $0.00010689 | $0.00010854 | $9.19 |
| 2023-04-27 | $0.00011114 | $0.00011302 | $0.00011061 | $0.00011125 | $20.47 |
| 2023-04-26 | $0.00011377 | $0.00011591 | $0.00010938 | $0.00011118 | $20.46 |
| 2023-04-25 | $0.00011136 | $0.00011419 | $0.00011054 | $0.00011373 | $20.93 |