DRUNK Historical USD Price
Daily close · Apr 9, 2022 → Jul 29, 2022Daily price history
Jun 30, 2022 → Jul 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-29 | $0.00016326 | $0.00017696 | $0.00016194 | $0.00017425 | $1.60 |
| 2022-07-28 | $0.00015981 | $0.0001647 | $0.00015622 | $0.0001632 | $1.50 |
| 2022-07-27 | $0.00014668 | $0.00015983 | $0.00014584 | $0.00015983 | $1.47 |
| 2022-07-26 | $0.00014423 | $0.00014654 | $0.00014141 | $0.00014654 | $1.35 |
| 2022-07-25 | $0.00015408 | $0.00015437 | $0.00014442 | $0.00014442 | $1.33 |
| 2022-07-24 | $0.00015279 | $0.00015619 | $0.00015147 | $0.00015414 | $1.42 |
| 2022-07-23 | $0.00015476 | $0.00015954 | $0.00014903 | $0.00015264 | $1.40 |
| 2022-07-22 | $0.00015621 | $0.00015946 | $0.00015405 | $0.00015471 | $1.42 |
| 2022-07-21 | $0.00015188 | $0.00015649 | $0.00014788 | $0.00015623 | $1.44 |
| 2022-07-20 | $0.00015816 | $0.00015993 | $0.00015133 | $0.00015195 | $1.40 |
| 2022-07-19 | $0.00015523 | $0.00016142 | $0.00015107 | $0.00015826 | $1.45 |
| 2022-07-18 | $0.00014594 | $0.00015575 | $0.00014594 | $0.00015575 | $1.43 |
| 2022-07-17 | $0.00014711 | $0.00015017 | $0.00014539 | $0.00014592 | $1.34 |
| 2022-07-16 | $0.00014046 | $0.00014758 | $0.00013777 | $0.00014702 | $1.35 |
| 2022-07-15 | $0.00014037 | $0.00014234 | $0.00013875 | $0.00014043 | $1.29 |
| 2022-07-14 | $0.00013575 | $0.00014105 | $0.000134 | $0.00014022 | $1.40 |
| 2022-07-13 | $0.00012974 | $0.00013571 | $0.00012772 | $0.00013571 | $6.51 |
| 2022-07-12 | $0.00013288 | $0.00013429 | $0.00012992 | $0.00012992 | $6.23 |
| 2022-07-11 | $0.00013829 | $0.00013837 | $0.00013276 | $0.00013292 | $6.38 |
| 2022-07-10 | $0.00014399 | $0.00014399 | $0.00013711 | $0.00013844 | $73.93 |
| 2022-07-09 | $0.0001426 | $0.00014485 | $0.0001426 | $0.00014404 | $0.00 |
| 2022-07-08 | $0.00014263 | $0.00014523 | $0.00014011 | $0.00014285 | $1.86 |
| 2022-07-07 | $0.00014084 | $0.00014369 | $0.00013914 | $0.00014263 | $1.86 |
| 2022-07-06 | $0.00013637 | $0.00014152 | $0.00013538 | $0.00014086 | $1.83 |
| 2022-07-05 | $0.00013668 | $0.00013945 | $0.00013204 | $0.00013632 | $1.77 |
| 2022-07-04 | $0.00012943 | $0.00013689 | $0.00012875 | $0.00013684 | $1.78 |
| 2022-07-03 | $0.00012882 | $0.00012977 | $0.00012667 | $0.00012944 | $1.68 |
| 2022-07-02 | $0.00012766 | $0.00012962 | $0.0001265 | $0.0001288 | $1.68 |
| 2022-07-01 | $0.00012972 | $0.00013398 | $0.00012659 | $0.00012763 | $1.66 |
| 2022-06-30 | $0.00012986 | $0.00013008 | $0.00012237 | $0.00012971 | $0.00 |