DSLA Historical USD Price
Daily close · Sep 27, 2019 → Nov 8, 2020Daily price history
Oct 9, 2020 → Nov 8, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-08 | $0.00017243 | $0.00017845 | $0.0000615 | $0.00017838 | $47,429.49 |
| 2020-11-07 | $0.00016158 | $0.0002019 | $0.0001503 | $0.00017243 | $33,202.39 |
| 2020-11-06 | $0.00015517 | $0.00016637 | $0.00015342 | $0.00016161 | $23,602.25 |
| 2020-11-05 | $0.00015414 | $0.00015867 | $0.00015052 | $0.00015509 | $20,016.05 |
| 2020-11-04 | $0.00015108 | $0.00015752 | $0.00014834 | $0.00015365 | $70,308.74 |
| 2020-11-03 | $0.00015608 | $0.00015769 | $0.00014808 | $0.0001502 | $81,404.24 |
| 2020-11-02 | $0.00015714 | $0.00017565 | $0.00014806 | $0.00015595 | $8,990.85 |
| 2020-11-01 | $0.00014541 | $0.0001886 | $0.00014355 | $0.0001569 | $2,880.65 |
| 2020-10-31 | $0.0001803 | $0.0001803 | $0.0001435 | $0.00014551 | $903.31 |
| 2020-10-30 | $0.00014561 | $0.0001806 | $0.00013859 | $0.0001803 | $24,956.16 |
| 2020-10-29 | $0.00014617 | $0.00014708 | $0.00014424 | $0.00014554 | $17,568.34 |
| 2020-10-28 | $0.00014669 | $0.00014855 | $0.00013361 | $0.00014614 | $19,179.93 |
| 2020-10-27 | $0.00014528 | $0.00014841 | $0.000133 | $0.00014672 | $18,122.05 |
| 2020-10-26 | $0.00014659 | $0.00017 | $0.00014026 | $0.00014529 | $28,052.17 |
| 2020-10-25 | $0.00015354 | $0.0001796 | $0.00014599 | $0.00014661 | $14,702.83 |
| 2020-10-24 | $0.00014116 | $0.0002499 | $0.00014116 | $0.00015354 | $12,064.88 |
| 2020-10-23 | $0.00015335 | $0.0001999 | $0.00014018 | $0.00014113 | $14,234.58 |
| 2020-10-22 | $0.0001402 | $0.0001799 | $0.0001401 | $0.00015328 | $17,834.29 |
| 2020-10-21 | $0.0001501 | $0.00029 | $0.0001401 | $0.0001404 | $13,784.33 |
| 2020-10-20 | $0.000166 | $0.0001695 | $0.00015 | $0.0001501 | $19,912.59 |
| 2020-10-19 | $0.00017621 | $0.00017715 | $0.0001653 | $0.0001658 | $22,245.51 |
| 2020-10-18 | $0.00017125 | $0.00017689 | $0.00014 | $0.00017587 | $24,815.38 |
| 2020-10-17 | $0.0001694 | $0.00017107 | $0.0001654 | $0.00016983 | $23,791.46 |
| 2020-10-16 | $0.00021683 | $0.00021828 | $0.0001659 | $0.0001695 | $19,506.60 |
| 2020-10-15 | $0.00021855 | $0.00022092 | $0.00021214 | $0.00021508 | $29,859.28 |
| 2020-10-14 | $0.00021491 | $0.00022782 | $0.00021432 | $0.00021865 | $29,809.20 |
| 2020-10-13 | $0.00021611 | $0.00021795 | $0.0001752 | $0.00021442 | $17,372.60 |
| 2020-10-12 | $0.0002068 | $0.00021986 | $0.0001918 | $0.0002161 | $27,056.00 |
| 2020-10-11 | $0.0002071 | $0.0002097 | $0.0002001 | $0.0002072 | $27,367.47 |
| 2020-10-09 | $0.00022574 | $0.00023346 | $0.00022379 | $0.00023151 | $16,138.09 |