DTNG Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.38081 | $0.39192 | $0.38066 | $0.38886 | $39,533.49 |
| 2023-03-12 | $0.37628 | $0.38107 | $0.37568 | $0.38104 | $35,936.27 |
| 2023-03-11 | $0.37157 | $0.37654 | $0.37143 | $0.37616 | $41,758.02 |
| 2023-03-10 | $0.37213 | $0.37248 | $0.37155 | $0.37213 | $23,886.42 |
| 2023-03-09 | $0.37417 | $0.37536 | $0.37353 | $0.3737 | $34,698.65 |
| 2023-03-08 | $0.37353 | $0.37501 | $0.37093 | $0.37468 | $24,459.67 |
| 2023-03-07 | $0.37835 | $0.37984 | $0.37293 | $0.37339 | $37,580.25 |
| 2023-03-06 | $0.36535 | $0.38091 | $0.36517 | $0.37852 | $31,219.82 |
| 2023-03-05 | $0.36835 | $0.3688 | $0.36519 | $0.36532 | $37,014.15 |
| 2023-03-04 | $0.34993 | $0.36958 | $0.34973 | $0.36834 | $35,756.51 |
| 2023-03-03 | $0.34912 | $0.35022 | $0.34865 | $0.34993 | $28,351.97 |
| 2023-03-02 | $0.33896 | $0.35335 | $0.33773 | $0.34886 | $31,381.38 |
| 2023-03-01 | $0.40279 | $0.40285 | $0.31572 | $0.33894 | $38,192.44 |
| 2023-02-28 | $0.41138 | $0.41173 | $0.40252 | $0.40263 | $40,654.63 |
| 2023-02-27 | $0.41285 | $0.41366 | $0.41113 | $0.41131 | $40,593.10 |
| 2023-02-26 | $0.42388 | $0.42388 | $0.41127 | $0.41303 | $43,282.60 |
| 2023-02-25 | $0.42682 | $0.42737 | $0.42322 | $0.42324 | $41,671.07 |
| 2023-02-24 | $0.42771 | $0.42847 | $0.42663 | $0.42687 | $37,294.30 |
| 2023-02-23 | $0.42641 | $0.42827 | $0.42582 | $0.42784 | $41,620.79 |
| 2023-02-22 | $0.42626 | $0.42674 | $0.42447 | $0.42659 | $32,206.25 |
| 2023-02-21 | $0.42683 | $0.42734 | $0.42409 | $0.42629 | $41,606.34 |
| 2023-02-20 | $0.43027 | $0.43037 | $0.42689 | $0.4272 | $31,310.24 |
| 2023-02-19 | $0.4316 | $0.43189 | $0.4301 | $0.43033 | $36,030.10 |
| 2023-02-18 | $0.43027 | $0.43185 | $0.42996 | $0.43141 | $34,214.20 |
| 2023-02-17 | $0.42921 | $0.43052 | $0.42861 | $0.4305 | $42,313.72 |
| 2023-02-16 | $0.42932 | $0.42978 | $0.42771 | $0.42939 | $36,345.24 |
| 2023-02-15 | $0.42681 | $0.42976 | $0.42562 | $0.42952 | $30,761.96 |
| 2023-02-14 | $0.42048 | $0.42731 | $0.42014 | $0.42674 | $35,431.93 |
| 2023-02-13 | $0.4268 | $0.4272 | $0.42015 | $0.42019 | $38,610.31 |
| 2023-02-12 | $0.43049 | $0.4305 | $0.42675 | $0.42692 | $37,158.41 |