TRVL Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.02708514 | $0.02784515 | $0.02708514 | $0.02782557 | $299,966.55 |
| 2022-12-20 | $0.02794505 | $0.02794505 | $0.02708164 | $0.0270842 | $291,779.88 |
| 2022-12-19 | $0.03022602 | $0.03030617 | $0.02761175 | $0.02761175 | $275,277.16 |
| 2022-12-18 | $0.03023411 | $0.03043207 | $0.03013294 | $0.03027345 | $181,214.69 |
| 2022-12-17 | $0.0307751 | $0.0307751 | $0.03009242 | $0.03026592 | $244,867.66 |
| 2022-12-16 | $0.03106297 | $0.0311498 | $0.03051588 | $0.03077132 | $397,958.32 |
| 2022-12-15 | $0.03115335 | $0.03139326 | $0.0308584 | $0.03098684 | $379,086.36 |
| 2022-12-14 | $0.03114342 | $0.03135368 | $0.03086227 | $0.03113829 | $323,370.13 |
| 2022-12-13 | $0.03073607 | $0.03117276 | $0.03056725 | $0.03109969 | $324,308.37 |
| 2022-12-12 | $0.03141594 | $0.03184886 | $0.03053741 | $0.03072648 | $225,360.52 |
| 2022-12-11 | $0.03223588 | $0.03223588 | $0.03089074 | $0.0315525 | $294,703.25 |
| 2022-12-10 | $0.03255025 | $0.03333037 | $0.031845 | $0.03223588 | $54,562.87 |
| 2022-12-09 | $0.03229974 | $0.03280255 | $0.03166707 | $0.03256342 | $69,672.89 |
| 2022-12-08 | $0.03259522 | $0.03319793 | $0.03172505 | $0.03233366 | $73,042.47 |
| 2022-12-07 | $0.03230704 | $0.03338288 | $0.03156871 | $0.03260788 | $65,591.91 |
| 2022-12-06 | $0.03081842 | $0.03435029 | $0.03069345 | $0.03230392 | $240,599.44 |
| 2022-12-05 | $0.03100222 | $0.03115664 | $0.03072373 | $0.03076563 | $64,535.04 |
| 2022-12-04 | $0.03143057 | $0.03152105 | $0.03101395 | $0.03105533 | $58,872.05 |
| 2022-12-03 | $0.03146815 | $0.03155571 | $0.03133524 | $0.03143374 | $88,114.28 |
| 2022-12-02 | $0.03144173 | $0.03155568 | $0.03106459 | $0.03148624 | $178,323.10 |
| 2022-12-01 | $0.03385447 | $0.03388546 | $0.03128813 | $0.03146429 | $214,024.76 |
| 2022-11-30 | $0.03072779 | $0.03382249 | $0.03072057 | $0.03378518 | $249,344.61 |
| 2022-11-29 | $0.03140053 | $0.03166915 | $0.03077999 | $0.03080308 | $95,445.94 |
| 2022-11-28 | $0.03215942 | $0.03216357 | $0.03132521 | $0.03143564 | $90,892.41 |
| 2022-11-27 | $0.03194468 | $0.03240584 | $0.03190852 | $0.03209629 | $60,458.04 |
| 2022-11-26 | $0.0326825 | $0.03297629 | $0.03181802 | $0.03191135 | $218,630.50 |
| 2022-11-25 | $0.03404607 | $0.03410729 | $0.03258861 | $0.03289591 | $236,293.12 |
| 2022-11-24 | $0.03275008 | $0.03408178 | $0.03273863 | $0.03400842 | $182,596.15 |
| 2022-11-23 | $0.03239425 | $0.03274879 | $0.03227616 | $0.03270502 | $102,688.76 |
| 2022-11-22 | $0.03158687 | $0.03242978 | $0.03130762 | $0.03238722 | $109,717.81 |