DU Historical USD Price
Daily close · Jan 9, 2025 → Apr 3, 2025Daily price history
Mar 5, 2025 → Apr 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-03 | $0.013 | $0.013 | $0.013 | $0.013 | $1,736.65 |
| 2025-04-02 | $0.013 | $0.013 | $0.013 | $0.013 | $1,736.65 |
| 2025-04-01 | $0.013 | $0.013 | $0.013 | $0.013 | $1,736.65 |
| 2025-03-31 | $0.013 | $0.013 | $0.013 | $0.013 | $1,736.65 |
| 2025-03-30 | $0.013 | $0.013 | $0.013 | $0.013 | $1,736.65 |
| 2025-03-29 | $0.013 | $0.013 | $0.013 | $0.013 | $1,736.65 |
| 2025-03-28 | $0.013 | $0.013 | $0.013 | $0.013 | $1,736.65 |
| 2025-03-27 | $0.0105 | $0.0135 | $0.0105 | $0.013 | $1,736.65 |
| 2025-03-26 | $0.0189 | $0.0189 | $0.0105 | $0.0105 | $2,735.81 |
| 2025-03-25 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $4,444.03 |
| 2025-03-24 | $0.0242 | $0.0242 | $0.0189 | $0.0189 | $4,444.03 |
| 2025-03-23 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $5,690.24 |
| 2025-03-22 | $0.0295 | $0.0295 | $0.0242 | $0.0242 | $7,634.34 |
| 2025-03-21 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $0.00 |
| 2025-03-20 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $450.88 |
| 2025-03-19 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $450.88 |
| 2025-03-18 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $450.88 |
| 2025-03-17 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $450.88 |
| 2025-03-16 | $0.022 | $0.0295 | $0.022 | $0.0295 | $450.88 |
| 2025-03-15 | $0.022 | $0.022 | $0.022 | $0.022 | $19,855.57 |
| 2025-03-14 | $0.022 | $0.022 | $0.022 | $0.022 | $19,855.57 |
| 2025-03-13 | $0.022 | $0.022 | $0.022 | $0.022 | $19,855.57 |
| 2025-03-12 | $0.026 | $0.026 | $0.0205 | $0.022 | $19,855.57 |
| 2025-03-11 | $0.026 | $0.026 | $0.026 | $0.026 | $9,151.73 |
| 2025-03-10 | $0.0271 | $0.0271 | $0.026 | $0.026 | $9,151.73 |
| 2025-03-09 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $10,201.50 |
| 2025-03-08 | $0.036 | $0.036 | $0.0271 | $0.0271 | $10,201.50 |
| 2025-03-07 | $0.036 | $0.036 | $0.036 | $0.036 | $31,904.03 |
| 2025-03-06 | $0.0372 | $0.0372 | $0.0298 | $0.036 | $31,904.03 |
| 2025-03-05 | $0.0316 | $0.0372 | $0.0316 | $0.0372 | $55,632.93 |