DUA Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.02563268 | $0.02709268 | $0.02416268 | $0.02537268 | $7,876.30 |
| 2024-06-21 | $0.02762268 | $0.02762268 | $0.02416268 | $0.02563268 | $9,402.84 |
| 2024-06-20 | $0.02442768 | $0.02762268 | $0.02416268 | $0.02762268 | $18,688.64 |
| 2024-06-19 | $0.02537768 | $0.02538268 | $0.02442768 | $0.02442768 | $8,839.13 |
| 2024-06-18 | $0.02535768 | $0.02547768 | $0.02526768 | $0.02537768 | $8,245.57 |
| 2024-06-17 | $0.02541268 | $0.02547768 | $0.02523268 | $0.02535768 | $7,888.18 |
| 2024-06-16 | $0.02695915 | $0.027635 | $0.02532268 | $0.02541268 | $7,836.76 |
| 2024-06-15 | $0.02766135 | $0.02857196 | $0.02628002 | $0.02695915 | $8,578.93 |
| 2024-06-14 | $0.02824233 | $0.02869682 | $0.02619727 | $0.02766135 | $24,454.28 |
| 2024-06-13 | $0.03000459 | $0.03008959 | $0.02652103 | $0.02824233 | $15,351.67 |
| 2024-06-12 | $0.03036601 | $0.03069601 | $0.02957556 | $0.03015959 | $7,233.57 |
| 2024-06-11 | $0.03233658 | $0.03234658 | $0.03036601 | $0.03036601 | $17,073.15 |
| 2024-06-10 | $0.03157761 | $0.03234158 | $0.03147988 | $0.03233658 | $16,383.17 |
| 2024-06-09 | $0.03194671 | $0.03195671 | $0.03156261 | $0.03157761 | $3,368.75 |
| 2024-06-08 | $0.03464064 | $0.03490005 | $0.03122086 | $0.03194671 | $17,491.22 |
| 2024-06-07 | $0.03596513 | $0.03613688 | $0.03463564 | $0.03464064 | $8,560.78 |
| 2024-06-06 | $0.0357041 | $0.03605407 | $0.03553239 | $0.03574513 | $3,867.62 |
| 2024-06-05 | $0.03445931 | $0.03578769 | $0.03312294 | $0.0357041 | $9,109.19 |
| 2024-06-04 | $0.03118131 | $0.03485166 | $0.03094631 | $0.03414819 | $20,851.71 |
| 2024-06-03 | $0.03142896 | $0.03196631 | $0.03029358 | $0.03118131 | $2,744.53 |
| 2024-06-02 | $0.03300874 | $0.03300874 | $0.03050659 | $0.03142896 | $11,618.72 |
| 2024-06-01 | $0.03269595 | $0.03347878 | $0.0310227 | $0.03179874 | $5,031.60 |
| 2024-05-31 | $0.0328717 | $0.0337124 | $0.0322117 | $0.03269595 | $12,218.50 |
| 2024-05-30 | $0.03396164 | $0.03422953 | $0.03268726 | $0.0328717 | $8,302.21 |
| 2024-05-29 | $0.03490846 | $0.03498346 | $0.03307109 | $0.03388784 | $18,021.42 |
| 2024-05-28 | $0.03831435 | $0.03845598 | $0.03490846 | $0.03490846 | $7,921.15 |
| 2024-05-27 | $0.03730286 | $0.03927296 | $0.03730286 | $0.03831435 | $10,385.34 |
| 2024-05-26 | $0.03734625 | $0.03891625 | $0.03642024 | $0.03730286 | $2,346.32 |
| 2024-05-25 | $0.03617203 | $0.03927421 | $0.03617203 | $0.03734625 | $11,049.71 |
| 2024-05-24 | $0.03749571 | $0.03841703 | $0.03604862 | $0.03617203 | $1,446.50 |