DUBX Historical USD Price
Daily close · May 19, 2024 → Dec 9, 2024Daily price history
Oct 4, 2024 → Dec 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-09 | $0.016816 | $0.016816 | $0.016816 | $0.016816 | $50,450.91 |
| 2024-12-08 | $0.016816 | $0.016816 | $0.016816 | $0.016816 | $50,450.91 |
| 2024-12-07 | $0.016816 | $0.016816 | $0.016816 | $0.016816 | $50,450.91 |
| 2024-12-06 | $0.016816 | $0.016816 | $0.016816 | $0.016816 | $50,450.91 |
| 2024-12-05 | $0.016816 | $0.016816 | $0.016816 | $0.016816 | $50,450.91 |
| 2024-12-04 | $0.016816 | $0.016816 | $0.016816 | $0.016816 | $50,450.91 |
| 2024-12-03 | $0.016816 | $0.016816 | $0.016816 | $0.016816 | $50,450.91 |
| 2024-12-02 | $0.016839 | $0.017017 | $0.016802 | $0.016816 | $50,450.91 |
| 2024-12-01 | $0.016028 | $0.019568 | $0.01602 | $0.016821 | $50,299.21 |
| 2024-11-30 | $0.016045 | $0.019699 | $0.01462 | $0.016024 | $49,414.66 |
| 2024-11-29 | $0.019459 | $0.019791 | $0.012967 | $0.016045 | $49,729.99 |
| 2024-11-28 | $0.020448 | $0.021499 | $0.0173 | $0.019523 | $7,076.14 |
| 2024-10-21 | $0.023602 | $0.023602 | $0.023602 | $0.023602 | $2,602.48 |
| 2024-10-20 | $0.023602 | $0.023602 | $0.023602 | $0.023602 | $2,602.48 |
| 2024-10-19 | $0.023602 | $0.023602 | $0.023602 | $0.023602 | $2,602.48 |
| 2024-10-18 | $0.023602 | $0.023602 | $0.023602 | $0.023602 | $2,602.48 |
| 2024-10-17 | $0.023602 | $0.023602 | $0.023602 | $0.023602 | $2,602.48 |
| 2024-10-16 | $0.023602 | $0.023602 | $0.023602 | $0.023602 | $2,602.48 |
| 2024-10-15 | $0.023602 | $0.023602 | $0.023602 | $0.023602 | $2,602.48 |
| 2024-10-14 | $0.02359 | $0.024934 | $0.02359 | $0.023602 | $2,602.48 |
| 2024-10-13 | $0.023597 | $0.0265 | $0.023597 | $0.0241 | $2,964.71 |
| 2024-10-12 | $0.023987 | $0.028692 | $0.023521 | $0.023597 | $1,518.63 |
| 2024-10-11 | $0.020287 | $0.02985 | $0.019607 | $0.023987 | $9,394.24 |
| 2024-10-10 | $0.0205 | $0.030898 | $0.02001 | $0.020018 | $7,500.61 |
| 2024-10-09 | $0.025004 | $0.025998 | $0.018001 | $0.0205 | $4,561.57 |
| 2024-10-08 | $0.025 | $0.029999 | $0.025 | $0.025004 | $1,338.73 |
| 2024-10-07 | $0.032005 | $0.032499 | $0.025 | $0.025 | $2,759.31 |
| 2024-10-06 | $0.031 | $0.0325 | $0.03001 | $0.032005 | $747.41 |
| 2024-10-05 | $0.0354 | $0.0354 | $0.030001 | $0.031 | $28,852.98 |
| 2024-10-04 | $0.036 | $0.036 | $0.030004 | $0.0354 | $1,652.61 |