DUCAT Historical USD Price
Daily close · May 5, 2025 → Jul 10, 2025Daily price history
Jun 11, 2025 → Jul 10, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-10 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-07-09 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-07-08 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-07-07 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-07-06 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-07-05 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-07-04 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-07-03 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-07-02 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-07-01 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-30 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-29 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-28 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-27 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-26 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-25 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-24 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-23 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-22 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-21 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-20 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,122.87 |
| 2025-06-19 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-18 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,341.41 |
| 2025-06-17 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,122.87 |
| 2025-06-16 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,122.87 |
| 2025-06-15 | $0.006812 | $0.006812 | $0.006812 | $0.006812 | $136,122.87 |
| 2025-06-14 | $0.006729 | $0.006835 | $0.006637 | $0.006812 | $136,122.87 |
| 2025-06-13 | $0.007178 | $0.007195 | $0.006637 | $0.006778 | $132,264.32 |
| 2025-06-12 | $0.007157 | $0.007195 | $0.007072 | $0.00715 | $132,552.23 |
| 2025-06-11 | $0.007057 | $0.007195 | $0.00682 | $0.007116 | $130,139.74 |