DUCATO Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.28 | $1.49 | $1.28 | $1.37 | $94,147.22 |
| 2021-11-29 | $1.44 | $1.44 | $1.23 | $1.28 | $159,929.39 |
| 2021-11-28 | $1.45 | $1.47 | $1.41 | $1.44 | $62,467.52 |
| 2021-11-27 | $1.42 | $1.48 | $1.41 | $1.45 | $50,708.48 |
| 2021-11-26 | $1.43 | $1.43 | $1.38 | $1.42 | $76,765.18 |
| 2021-11-25 | $1.41 | $1.46 | $1.36 | $1.42 | $122,014.60 |
| 2021-11-24 | $1.48 | $1.48 | $1.39 | $1.41 | $105,041.19 |
| 2021-11-23 | $1.51 | $1.51 | $1.44 | $1.49 | $91,383.86 |
| 2021-11-22 | $1.50 | $1.53 | $1.45 | $1.51 | $59,717.66 |
| 2021-11-21 | $1.55 | $1.55 | $1.45 | $1.52 | $86,759.09 |
| 2021-11-20 | $1.59 | $1.63 | $1.50 | $1.55 | $74,753.05 |
| 2021-11-19 | $1.46 | $1.66 | $1.46 | $1.61 | $131,390.03 |
| 2021-11-18 | $1.49 | $1.56 | $1.43 | $1.48 | $160,518.03 |
| 2021-11-17 | $1.70 | $1.70 | $0.6644528 | $1.49 | $1.15M |
| 2021-11-16 | $2.00 | $2.02 | $1.52 | $1.75 | $273,943.49 |
| 2021-11-15 | $1.99 | $2.08 | $1.87 | $1.99 | $265,198.21 |
| 2021-11-14 | $1.82 | $2.03 | $1.78 | $1.99 | $162,022.24 |
| 2021-11-13 | $1.88 | $1.88 | $1.74 | $1.82 | $95,967.23 |
| 2021-11-12 | $1.56 | $2.05 | $1.55 | $1.83 | $294,475.72 |
| 2021-11-11 | $1.54 | $1.60 | $1.48 | $1.56 | $94,570.96 |
| 2021-11-10 | $1.48 | $1.60 | $1.45 | $1.55 | $87,121.39 |
| 2021-11-09 | $1.50 | $1.53 | $1.44 | $1.47 | $58,729.32 |
| 2021-11-08 | $1.49 | $1.50 | $1.44 | $1.50 | $53,458.20 |
| 2021-11-07 | $1.49 | $1.51 | $1.44 | $1.46 | $62,461.84 |
| 2021-11-06 | $1.48 | $1.52 | $1.44 | $1.48 | $61,419.91 |
| 2021-11-05 | $1.63 | $1.64 | $1.39 | $1.47 | $118,787.89 |
| 2021-11-04 | $1.53 | $1.66 | $1.44 | $1.62 | $134,212.55 |
| 2021-11-03 | $1.55 | $1.71 | $1.34 | $1.54 | $218,160.35 |
| 2021-11-02 | $1.53 | $1.61 | $1.49 | $1.55 | $82,986.14 |
| 2021-11-01 | $1.62 | $1.62 | $1.48 | $1.53 | $98,106.30 |