DD Historical USD Price
Daily close · Dec 29, 2023 → Dec 27, 2024Daily price history
Nov 28, 2024 → Dec 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | $0.276 | $0.276 | $0.273 | $0.274 | $422,987.93 |
| 2024-12-26 | $0.286 | $0.286 | $0.276 | $0.276 | $425,445.46 |
| 2024-12-25 | $0.285 | $0.287 | $0.285 | $0.286 | $440,598.85 |
| 2024-12-24 | $0.29 | $0.29 | $0.284 | $0.285 | $443,495.55 |
| 2024-12-23 | $0.277 | $0.318 | $0.274 | $0.29 | $459,200.07 |
| 2024-12-22 | $0.274 | $0.279 | $0.273 | $0.277 | $429,366.79 |
| 2024-12-21 | $0.263 | $0.282 | $0.263 | $0.274 | $424,151.31 |
| 2024-12-20 | $0.276 | $0.277 | $0.263 | $0.277 | $428,321.95 |
| 2024-12-19 | $0.326 | $0.326 | $0.272 | $0.276 | $437,568.49 |
| 2024-12-18 | $0.346 | $0.346 | $0.326 | $0.326 | $511,873.88 |
| 2024-12-17 | $0.375 | $0.375 | $0.345 | $0.346 | $546,506.18 |
| 2024-12-16 | $0.355 | $0.375 | $0.355 | $0.375 | $580,177.76 |
| 2024-12-15 | $0.358 | $0.49 | $0.35 | $0.355 | $565,413.74 |
| 2024-12-14 | $0.363 | $0.363 | $0.358 | $0.358 | $559,343.66 |
| 2024-12-13 | $0.365 | $0.365 | $0.363 | $0.363 | $558,082.50 |
| 2024-12-12 | $0.37 | $0.379 | $0.365 | $0.365 | $572,933.96 |
| 2024-12-11 | $0.356 | $0.368 | $0.353 | $0.367 | $569,883.16 |
| 2024-12-10 | $0.374 | $0.377 | $0.352 | $0.356 | $557,785.51 |
| 2024-12-09 | $0.385 | $0.385 | $0.373 | $0.374 | $577,275.69 |
| 2024-12-08 | $0.39 | $0.395 | $0.384 | $0.385 | $592,864.18 |
| 2024-12-07 | $0.395 | $0.395 | $0.39 | $0.39 | $606,242.06 |
| 2024-12-06 | $0.382 | $0.395 | $0.382 | $0.395 | $611,822.33 |
| 2024-12-05 | $0.386 | $0.395 | $0.382 | $0.382 | $593,647.24 |
| 2024-12-04 | $0.376 | $0.387 | $0.376 | $0.386 | $597,421.23 |
| 2024-12-03 | $0.397 | $0.397 | $0.376 | $0.376 | $578,346.47 |
| 2024-12-02 | $0.389 | $0.397 | $0.378 | $0.397 | $615,238.41 |
| 2024-12-01 | $0.397 | $0.401 | $0.389 | $0.389 | $606,759.59 |
| 2024-11-30 | $0.376 | $0.4 | $0.376 | $0.397 | $617,819.06 |
| 2024-11-29 | $0.378 | $0.378 | $0.375 | $0.376 | $578,002.94 |
| 2024-11-28 | $0.383 | $0.383 | $0.378 | $0.378 | $592,525.40 |