DDIM Historical USD Price
Daily close · Sep 10, 2020 → Sep 12, 2021Daily price history
Aug 14, 2021 → Sep 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-12 | $13.93 | $13.93 | $13.80 | $13.80 | $12,374.48 |
| 2021-09-11 | $11.55 | $14.29 | $11.55 | $13.93 | $12,292.86 |
| 2021-09-10 | $14.50 | $14.50 | $11.53 | $11.55 | $16,582.85 |
| 2021-09-09 | $14.92 | $14.92 | $14.50 | $14.50 | $14,825.81 |
| 2021-09-08 | $15.09 | $15.09 | $14.92 | $14.92 | $13,469.19 |
| 2021-09-07 | $14.84 | $18.00 | $14.84 | $15.09 | $12,568.28 |
| 2021-09-06 | $15.20 | $15.20 | $14.84 | $14.84 | $17,796.28 |
| 2021-09-05 | $15.08 | $15.20 | $15.08 | $15.20 | $18,404.39 |
| 2021-09-04 | $21.25 | $21.55 | $15.08 | $15.08 | $17,787.56 |
| 2021-09-03 | $20.44 | $21.63 | $20.06 | $21.26 | $199,436.00 |
| 2021-09-02 | $20.68 | $20.68 | $20.15 | $20.44 | $186,192.34 |
| 2021-09-01 | $18.70 | $20.65 | $18.51 | $20.65 | $194,517.71 |
| 2021-08-31 | $18.55 | $18.88 | $17.98 | $18.78 | $180,104.15 |
| 2021-08-30 | $18.55 | $18.87 | $18.35 | $18.54 | $174,000.23 |
| 2021-08-29 | $17.79 | $18.64 | $17.56 | $18.56 | $172,789.56 |
| 2021-08-28 | $17.39 | $17.81 | $17.11 | $17.78 | $169,172.92 |
| 2021-08-27 | $17.78 | $17.80 | $14.34 | $17.34 | $162,897.49 |
| 2021-08-26 | $14.12 | $18.07 | $13.75 | $17.91 | $186,124.93 |
| 2021-08-25 | $16.80 | $17.77 | $13.76 | $14.14 | $144,045.29 |
| 2021-08-24 | $17.69 | $17.81 | $13.98 | $16.81 | $170,953.35 |
| 2021-08-23 | $16.53 | $18.77 | $16.34 | $17.66 | $164,613.27 |
| 2021-08-22 | $17.17 | $17.28 | $15.29 | $16.57 | $157,398.35 |
| 2021-08-21 | $18.02 | $21.08 | $15.44 | $17.21 | $148,949.17 |
| 2021-08-20 | $14.68 | $18.17 | $14.68 | $18.10 | $179,519.80 |
| 2021-08-19 | $14.07 | $14.70 | $13.89 | $14.68 | $64,470.00 |
| 2021-08-18 | $14.74 | $15.06 | $14.07 | $14.09 | $110,033.27 |
| 2021-08-17 | $13.91 | $15.98 | $13.20 | $14.75 | $84,135.06 |
| 2021-08-16 | $14.54 | $14.69 | $13.59 | $13.99 | $166,606.12 |
| 2021-08-15 | $14.51 | $14.58 | $14.06 | $14.52 | $179,517.26 |
| 2021-08-14 | $13.35 | $14.56 | $11.96 | $14.54 | $165,499.20 |