DUCKER Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0021222 | $0.00212345 | $0.00211135 | $0.002115 | $1,057.50 |
| 2023-08-05 | $0.00215149 | $0.00215471 | $0.00211251 | $0.00212254 | $1,061.27 |
| 2023-08-04 | $0.0021411 | $0.0021716 | $0.00213663 | $0.00215159 | $198.49 |
| 2023-08-03 | $0.00214676 | $0.00216366 | $0.00213444 | $0.00214174 | $46.83 |
| 2023-08-02 | $0.00222762 | $0.00223195 | $0.00213292 | $0.00214614 | $669.31 |
| 2023-08-01 | $0.00218597 | $0.00222419 | $0.00214695 | $0.00222419 | $299.26 |
| 2023-07-31 | $0.00229941 | $0.00230373 | $0.00216123 | $0.00218629 | $9,096.61 |
| 2023-07-30 | $0.00231311 | $0.00232485 | $0.00229086 | $0.00229962 | $186.12 |
| 2023-07-29 | $0.00230482 | $0.00231823 | $0.00229972 | $0.00231329 | $367.29 |
| 2023-07-28 | $0.00231172 | $0.00232613 | $0.00229731 | $0.00230536 | $366.03 |
| 2023-07-27 | $0.00238091 | $0.00239271 | $0.00230565 | $0.00231114 | $1,104.86 |
| 2023-07-26 | $0.00233716 | $0.00239721 | $0.00232844 | $0.00238023 | $377.92 |
| 2023-07-25 | $0.00233194 | $0.00235171 | $0.00232669 | $0.00233758 | $31.35 |
| 2023-07-24 | $0.00239785 | $0.00239888 | $0.0023187 | $0.00233223 | $116.61 |
| 2023-07-23 | $0.00238485 | $0.00243375 | $0.002379 | $0.00239812 | $491.80 |
| 2023-07-22 | $0.00249698 | $0.00250277 | $0.00237359 | $0.00238231 | $1,004.87 |
| 2023-07-21 | $0.00253346 | $0.00254496 | $0.00249648 | $0.00249698 | $733.03 |
| 2023-07-20 | $0.00252683 | $0.0025791 | $0.00252224 | $0.00253277 | $56.57 |
| 2023-07-19 | $0.0025555 | $0.00258201 | $0.00252063 | $0.00252837 | $495.43 |
| 2023-07-18 | $0.00257529 | $0.00258215 | $0.00253864 | $0.00255528 | $85.69 |
| 2023-07-17 | $0.00257551 | $0.00259026 | $0.00253368 | $0.00257917 | $33.18 |
| 2023-07-16 | $0.00260392 | $0.00260996 | $0.00257398 | $0.00257618 | $90.17 |
| 2023-07-15 | $0.00255521 | $0.00260353 | $0.00245521 | $0.00260353 | $2,740.83 |
| 2023-07-14 | $0.00305239 | $0.00306715 | $0.00251005 | $0.00255482 | $14,375.58 |
| 2023-07-13 | $0.00255305 | $0.00305267 | $0.00254277 | $0.00305174 | $5,454.24 |
| 2023-07-12 | $0.00254103 | $0.00259157 | $0.0025388 | $0.00255344 | $208.48 |
| 2023-07-11 | $0.00240419 | $0.00254071 | $0.00239645 | $0.00254031 | $2,788.87 |
| 2023-07-10 | $0.00238972 | $0.00243372 | $0.00237458 | $0.00240417 | $170.15 |
| 2023-07-09 | $0.0023997 | $0.00241029 | $0.00238568 | $0.00238941 | $525.80 |
| 2023-07-08 | $0.00251121 | $0.00251178 | $0.00237483 | $0.00239897 | $21.83 |