DUCKY Historical USD Price
Daily close · Apr 20, 2025 → May 9, 2026Daily price history
Apr 10, 2026 → May 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $15.55 |
| 2026-05-08 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $82.09 |
| 2026-05-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $18.78 |
| 2026-05-06 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $898.09 |
| 2026-05-05 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $53.66 |
| 2026-05-04 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $27.06 |
| 2026-05-03 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $79.81 |
| 2026-05-02 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $1,035.72 |
| 2026-05-01 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $1,050.02 |
| 2026-04-30 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $630.72 |
| 2026-04-29 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $16.49 |
| 2026-04-28 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $39.80 |
| 2026-04-27 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $935.26 |
| 2026-04-26 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $250.55 |
| 2026-04-25 | $0.0007787 | $0.00078143 | $0.00077493 | $0.00077951 | $0.00 |
| 2026-04-24 | $0.00078227 | $0.00078625 | $0.00077761 | $0.00077932 | $0.00 |
| 2026-04-23 | $0.0007906 | $0.00079068 | $0.00077481 | $0.0007829 | $0.00 |
| 2026-04-22 | $0.0007658 | $0.00079338 | $0.00076503 | $0.00079123 | $0.00 |
| 2026-04-21 | $0.00076022 | $0.00077093 | $0.00075224 | $0.00076641 | $222,653.14 |
| 2026-04-20 | $0.00074327 | $0.00076613 | $0.00074327 | $0.00076083 | $136,778.07 |
| 2026-04-19 | $0.00076045 | $0.00076332 | $0.00074327 | $0.00074386 | $0.00 |
| 2026-04-18 | $0.00077669 | $0.00077677 | $0.00075833 | $0.00076105 | $0.00 |
| 2026-04-17 | $0.00075194 | $0.00078445 | $0.00074892 | $0.00077731 | $0.00 |
| 2026-04-16 | $0.00075019 | $0.00075665 | $0.00073794 | $0.00075255 | $383,366.46 |
| 2026-04-15 | $0.00074263 | $0.00075124 | $0.00073896 | $0.00075079 | $0.00 |
| 2026-04-14 | $0.00074496 | $0.00075743 | $0.00074263 | $0.00074323 | $0.00 |
| 2026-04-13 | $0.00071174 | $0.00074568 | $0.00070899 | $0.00074556 | $604,763.88 |
| 2026-04-12 | $0.00073278 | $0.00073286 | $0.00070981 | $0.0007123 | $0.00 |
| 2026-04-11 | $0.00073248 | $0.00073955 | $0.00072893 | $0.00073337 | $487,155.62 |
| 2026-04-10 | $0.00072617 | $0.00073532 | $0.0007188 | $0.00073307 | $0.00 |