DUCKYAI Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00010419 | $0.00010443 | $0.0001032 | $0.00010375 | $18.01 |
| 2023-05-24 | $0.00010672 | $0.00010673 | $0.00010356 | $0.00010419 | $18.09 |
| 2023-05-23 | $0.00010529 | $0.00010732 | $0.00010529 | $0.00010675 | $18.53 |
| 2023-05-22 | $0.00010437 | $0.00010585 | $0.00010388 | $0.00010529 | $18.28 |
| 2023-05-21 | $0.00010581 | $0.00010608 | $0.00010432 | $0.00010435 | $18.12 |
| 2023-05-20 | $0.00010498 | $0.00010616 | $0.00010486 | $0.00010578 | $18.37 |
| 2023-05-18 | $0.000107 | $0.00010715 | $0.00010439 | $0.00010535 | $18.29 |
| 2023-05-17 | $0.00010615 | $0.000107 | $0.00010475 | $0.00010697 | $18.57 |
| 2023-05-16 | $0.00011017 | $0.00011107 | $0.00010555 | $0.00010614 | $1,119.98 |
| 2023-05-15 | $0.0001107 | $0.00011158 | $0.00010978 | $0.00011021 | $113.38 |
| 2023-05-14 | $0.00011295 | $0.00011324 | $0.00011033 | $0.00011072 | $772.27 |
| 2023-05-13 | $0.00012024 | $0.00012094 | $0.00011151 | $0.00011293 | $2,452.94 |
| 2023-05-12 | $0.00012926 | $0.00012947 | $0.00012012 | $0.00012017 | $2,432.54 |
| 2023-05-11 | $0.00013583 | $0.00013622 | $0.00012759 | $0.00012929 | $1,166.78 |
| 2023-05-10 | $0.00013468 | $0.00015062 | $0.00013301 | $0.00013585 | $7,251.82 |
| 2023-05-09 | $0.00013525 | $0.0001375 | $0.0001343 | $0.00013473 | $685.24 |
| 2023-05-08 | $0.0001534 | $0.00015476 | $0.00013436 | $0.00013531 | $2,692.01 |
| 2023-05-07 | $0.00015501 | $0.00015748 | $0.00015355 | $0.00015355 | $528.81 |
| 2023-05-06 | $0.00015826 | $0.00015983 | $0.00015465 | $0.0001551 | $343.91 |
| 2023-05-05 | $0.00015453 | $0.00015933 | $0.00015452 | $0.0001582 | $487.68 |
| 2023-05-04 | $0.00015398 | $0.00015554 | $0.00015366 | $0.00015446 | $395.94 |
| 2023-05-03 | $0.00016709 | $0.00016727 | $0.00015012 | $0.00015402 | $3,223.39 |
| 2023-05-02 | $0.00016807 | $0.00017087 | $0.00015902 | $0.00016702 | $3,408.99 |
| 2023-05-01 | $0.00017231 | $0.00017312 | $0.00016727 | $0.00016832 | $248.86 |
| 2023-04-30 | $0.00016523 | $0.00017252 | $0.00016384 | $0.00017241 | $394.90 |
| 2023-04-29 | $0.00017157 | $0.00017159 | $0.00016509 | $0.00016517 | $1,151.89 |
| 2023-04-28 | $0.00017678 | $0.00017706 | $0.0001702 | $0.00017167 | $1,023.62 |
| 2023-04-27 | $0.00017939 | $0.00018319 | $0.00017688 | $0.00017688 | $1,240.47 |
| 2023-04-26 | $0.00018752 | $0.00018842 | $0.00017798 | $0.00017946 | $1,734.10 |
| 2023-04-25 | $0.00017703 | $0.00019318 | $0.00017352 | $0.00018745 | $8,100.70 |