DUEL Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00160541 | $0.00161847 | $0.00151391 | $0.00152316 | $636,517.82 |
| 2025-02-12 | $0.00156797 | $0.00161465 | $0.00156149 | $0.00160657 | $674,863.53 |
| 2025-02-11 | $0.00160082 | $0.00162323 | $0.00156455 | $0.00156908 | $670,042.66 |
| 2025-02-10 | $0.00164617 | $0.00166076 | $0.00160054 | $0.00160207 | $648,731.87 |
| 2025-02-09 | $0.00160328 | $0.00164984 | $0.00158774 | $0.0016471 | $698,378.05 |
| 2025-02-08 | $0.00149056 | $0.00160317 | $0.00147374 | $0.00160429 | $750,963.95 |
| 2025-02-07 | $0.00155243 | $0.00157245 | $0.00148557 | $0.0014917 | $734,483.20 |
| 2025-02-06 | $0.00159539 | $0.00163305 | $0.0015403 | $0.00155392 | $680,288.30 |
| 2025-02-05 | $0.00156705 | $0.00160854 | $0.00153737 | $0.00159922 | $729,196.79 |
| 2025-02-04 | $0.00161908 | $0.00164344 | $0.00151688 | $0.0015683 | $646,415.19 |
| 2025-02-03 | $0.00157842 | $0.00174279 | $0.00139745 | $0.00162067 | $956,799.32 |
| 2025-02-02 | $0.0017774 | $0.00177887 | $0.00157551 | $0.00158007 | $777,612.93 |
| 2025-02-01 | $0.00200816 | $0.00201132 | $0.00175707 | $0.00177884 | $760,082.70 |
| 2025-01-31 | $0.00201667 | $0.00207483 | $0.00200307 | $0.00200964 | $638,556.40 |
| 2025-01-30 | $0.00196811 | $0.0020951 | $0.0019654 | $0.00201828 | $686,660.20 |
| 2025-01-29 | $0.00191178 | $0.00197912 | $0.00182808 | $0.00196956 | $642,301.72 |
| 2025-01-28 | $0.00197337 | $0.00203539 | $0.00189093 | $0.00190982 | $617,917.59 |
| 2025-01-27 | $0.00203327 | $0.00204033 | $0.00180963 | $0.00197523 | $780,491.75 |
| 2025-01-26 | $0.00203526 | $0.00206944 | $0.00203059 | $0.00203487 | $557,895.55 |
| 2025-01-25 | $0.0021049 | $0.00211536 | $0.00203341 | $0.00203682 | $596,576.63 |
| 2025-01-24 | $0.00208539 | $0.00214467 | $0.00203436 | $0.00210709 | $654,323.27 |
| 2025-01-23 | $0.00228434 | $0.0022854 | $0.00208396 | $0.00208638 | $705,377.91 |
| 2025-01-22 | $0.00232564 | $0.00234528 | $0.00226934 | $0.00228617 | $602,217.59 |
| 2025-01-21 | $0.00229584 | $0.00238423 | $0.00223511 | $0.0023275 | $647,427.18 |
| 2025-01-20 | $0.00223658 | $0.0023251 | $0.002105 | $0.00229777 | $822,897.48 |
| 2025-01-19 | $0.00244022 | $0.00248842 | $0.0022317 | $0.00223948 | $907,964.96 |
| 2025-01-18 | $0.00271512 | $0.00272426 | $0.00242576 | $0.00244226 | $609,659.91 |
| 2025-01-17 | $0.00254027 | $0.00278449 | $0.00253816 | $0.00271755 | $788,678.01 |
| 2025-01-16 | $0.0026657 | $0.00267434 | $0.00252973 | $0.00254372 | $749,714.67 |
| 2025-01-15 | $0.00252657 | $0.00266674 | $0.00249168 | $0.00266798 | $747,781.07 |