DUEL Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.04119407 | $0.04218 | $0.03911 | $0.04045365 | $130,076.97 |
| 2022-11-16 | $0.041167 | $0.04361081 | $0.03975057 | $0.04119622 | $152,426.52 |
| 2022-11-15 | $0.038419 | $0.04399 | $0.037 | $0.041716 | $124,164.09 |
| 2022-11-14 | $0.04018772 | $0.0450177 | $0.03521 | $0.039354 | $94,858.70 |
| 2022-11-13 | $0.04377732 | $0.04455682 | $0.03926033 | $0.04019355 | $81,791.84 |
| 2022-11-12 | $0.04337835 | $0.04529731 | $0.040071 | $0.04376489 | $95,373.65 |
| 2022-11-11 | $0.0455871 | $0.045966 | $0.04135128 | $0.04337025 | $91,339.89 |
| 2022-11-10 | $0.0404542 | $0.0514875 | $0.039968 | $0.0455802 | $135,256.84 |
| 2022-11-09 | $0.04919686 | $0.04987371 | $0.039277 | $0.040311 | $130,886.73 |
| 2022-11-08 | $0.0566245 | $0.06136219 | $0.0477828 | $0.04914806 | $212,622.91 |
| 2022-11-07 | $0.0560262 | $0.0582375 | $0.05484076 | $0.0565595 | $294,938.58 |
| 2022-11-06 | $0.05621608 | $0.05862037 | $0.05556472 | $0.05597632 | $258,198.85 |
| 2022-11-05 | $0.05739486 | $0.05887084 | $0.05576769 | $0.05622227 | $259,517.54 |
| 2022-11-04 | $0.05629835 | $0.06201576 | $0.05606553 | $0.05741575 | $249,399.39 |
| 2022-11-03 | $0.0558 | $0.05834189 | $0.0551209 | $0.05627059 | $243,389.21 |
| 2022-11-02 | $0.0557855 | $0.05818481 | $0.05488459 | $0.05568922 | $260,694.23 |
| 2022-11-01 | $0.05485009 | $0.05789038 | $0.05445802 | $0.0558815 | $256,073.22 |
| 2022-10-31 | $0.05547694 | $0.05880219 | $0.05470185 | $0.05491444 | $255,110.70 |
| 2022-10-30 | $0.05596 | $0.05869605 | $0.05511882 | $0.05542639 | $223,354.33 |
| 2022-10-29 | $0.05914 | $0.05974063 | $0.05563 | $0.05613 | $209,918.35 |
| 2022-10-28 | $0.05635581 | $0.061074 | $0.054716 | $0.05917 | $131,755.84 |
| 2022-10-27 | $0.05763054 | $0.05887973 | $0.05474155 | $0.05639659 | $118,593.11 |
| 2022-10-26 | $0.05622675 | $0.05889709 | $0.05463432 | $0.05762813 | $127,564.34 |
| 2022-10-25 | $0.05803875 | $0.05890498 | $0.05432721 | $0.05621166 | $151,480.25 |
| 2022-10-24 | $0.05607502 | $0.05928705 | $0.05544538 | $0.05803298 | $133,353.33 |
| 2022-10-23 | $0.05757763 | $0.05809708 | $0.05406236 | $0.05620978 | $98,270.89 |
| 2022-10-22 | $0.05683207 | $0.05849769 | $0.05602659 | $0.05757744 | $109,725.09 |
| 2022-10-21 | $0.0556188 | $0.05670681 | $0.05507194 | $0.05663058 | $130,175.11 |
| 2022-10-20 | $0.05630679 | $0.05689707 | $0.0554097 | $0.05562959 | $112,669.69 |
| 2022-10-19 | $0.05673357 | $0.05798633 | $0.05542688 | $0.0562796 | $121,202.09 |