DKT Historical USD Price
Daily close · Dec 15, 2021 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.02507441 | $0.02535397 | $0.02490082 | $0.02506261 | $4.58 |
| 2023-02-28 | $0.02520912 | $0.02535873 | $0.02494516 | $0.02507058 | $7.36 |
| 2023-02-27 | $0.02558376 | $0.02562971 | $0.02488968 | $0.0252092 | $0.52 |
| 2023-02-26 | $0.02521202 | $0.02564874 | $0.02508776 | $0.02558474 | $7.31 |
| 2023-02-25 | $0.025236 | $0.02528954 | $0.02479372 | $0.02520517 | $0.30 |
| 2023-02-24 | $0.02591569 | $0.02615587 | $0.02505485 | $0.02521747 | $44.31 |
| 2023-02-23 | $0.0299534 | $0.0301661 | $0.02588203 | $0.02592808 | $431.11 |
| 2023-02-22 | $0.02948874 | $0.02998057 | $0.02882962 | $0.02998057 | $24.40 |
| 2023-02-21 | $0.02894961 | $0.02973371 | $0.02859734 | $0.02946197 | $86.73 |
| 2023-02-20 | $0.02498962 | $0.02921222 | $0.02476574 | $0.02893679 | $589.66 |
| 2023-02-19 | $0.02576654 | $0.02592401 | $0.02492013 | $0.02496876 | $74.47 |
| 2023-02-18 | $0.02564203 | $0.02609185 | $0.0256181 | $0.02579817 | $22.42 |
| 2023-02-17 | $0.02494644 | $0.0258996 | $0.024904 | $0.02567412 | $10.01 |
| 2023-02-16 | $0.02803943 | $0.02879362 | $0.02496395 | $0.02496659 | $381.58 |
| 2023-02-15 | $0.02146395 | $0.02803854 | $0.02132789 | $0.02800499 | $1,377.72 |
| 2023-02-14 | $0.02133061 | $0.02177481 | $0.02102515 | $0.02145745 | $4.48 |
| 2023-02-13 | $0.02473525 | $0.02493619 | $0.02055732 | $0.02133548 | $37.83 |
| 2023-02-12 | $0.02456555 | $0.02533308 | $0.02424431 | $0.02473121 | $101.79 |
| 2023-02-11 | $0.02420446 | $0.02461457 | $0.02416866 | $0.02456573 | $101.11 |
| 2023-02-10 | $0.02477622 | $0.02491069 | $0.0239841 | $0.02420857 | $99.64 |
| 2023-02-09 | $0.02685785 | $0.02693229 | $0.02453489 | $0.02475127 | $75.12 |
| 2023-02-08 | $0.03105733 | $0.03120646 | $0.02656308 | $0.0268627 | $530.53 |
| 2023-02-07 | $0.0303711 | $0.03109804 | $0.0303512 | $0.0310833 | $1.56 |
| 2023-02-06 | $0.03062817 | $0.03093261 | $0.03008781 | $0.03038964 | $9.74 |
| 2023-02-05 | $0.02655856 | $0.03115268 | $0.02645109 | $0.03064459 | $680.73 |
| 2023-02-04 | $0.03047571 | $0.03062443 | $0.02648953 | $0.02655526 | $579.12 |
| 2023-02-03 | $0.02949178 | $0.03066934 | $0.02907543 | $0.03046924 | $10.26 |
| 2023-02-02 | $0.02893131 | $0.03043926 | $0.02888378 | $0.02948938 | $1.24 |
| 2023-02-01 | $0.02853303 | $0.02909093 | $0.02795596 | $0.02893792 | $6.35 |
| 2023-01-31 | $0.02811676 | $0.02871145 | $0.02798554 | $0.02856634 | $8.57 |