DNOW Historical USD Price
Daily close · Feb 22, 2025 → Feb 22, 2026Daily price history
Jan 24, 2026 → Feb 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-22 | $0.00031578 | $0.00031578 | $0.00031367 | $0.00031367 | $4.53 |
| 2026-02-21 | $0.00031424 | $0.00031578 | $0.00031424 | $0.00031578 | $3.41 |
| 2026-02-20 | $0.0003113 | $0.00031424 | $0.0003113 | $0.00031424 | $8.77 |
| 2026-02-19 | $0.00031451 | $0.00031451 | $0.0003113 | $0.0003113 | $7.45 |
| 2026-02-18 | $0.00030619 | $0.00031451 | $0.00030619 | $0.00031451 | $36.68 |
| 2026-02-17 | $0.00035009 | $0.00035009 | $0.00030619 | $0.00030619 | $7.21 |
| 2026-02-16 | $0.00034753 | $0.00035009 | $0.00034753 | $0.00035009 | $26.69 |
| 2026-02-15 | $0.00046434 | $0.00046434 | $0.00034753 | $0.00034753 | $228.39 |
| 2026-02-14 | $0.00046096 | $0.00046434 | $0.00046096 | $0.00046434 | $5.21 |
| 2026-02-13 | $0.00041078 | $0.00046096 | $0.00041078 | $0.00046096 | $122.88 |
| 2026-02-12 | $0.00041082 | $0.00041521 | $0.00041078 | $0.00041078 | $29.46 |
| 2026-02-11 | $0.00048379 | $0.00048379 | $0.00041041 | $0.00041082 | $157.53 |
| 2026-02-10 | $0.00049998 | $0.00050491 | $0.00048379 | $0.00048379 | $69.80 |
| 2026-02-09 | $0.00040817 | $0.00049998 | $0.00040514 | $0.00049998 | $308.56 |
| 2026-02-08 | $0.00022505 | $0.00040909 | $0.00022505 | $0.00040817 | $557.00 |
| 2026-02-07 | $0.00022447 | $0.00022505 | $0.00022359 | $0.00022505 | $20.80 |
| 2026-02-06 | $0.00021822 | $0.00024886 | $0.00021822 | $0.00022447 | $93.70 |
| 2026-02-05 | $0.00021583 | $0.00021822 | $0.00021255 | $0.00021822 | $123.48 |
| 2026-02-04 | $0.00022073 | $0.00022092 | $0.00021583 | $0.00021583 | $61.19 |
| 2026-02-03 | $0.00022312 | $0.00022312 | $0.00022073 | $0.00022073 | $17.18 |
| 2026-02-02 | $0.0002505 | $0.00030188 | $0.0001501 | $0.00022312 | $1,333.97 |
| 2026-02-01 | $0.0002678 | $0.00041393 | $0.0002526 | $0.0002526 | $761.59 |
| 2026-01-31 | $0.00043745 | $0.0009499 | $0.0002597 | $0.0002678 | $1,388.60 |
| 2026-01-30 | $0.00049062 | $0.00049062 | $0.00043745 | $0.00043745 | $255.40 |
| 2026-01-29 | $0.0006 | $0.0006 | $0.00045158 | $0.00049062 | $194.90 |
| 2026-01-28 | $0.00054025 | $0.00054037 | $0.00049956 | $0.00050803 | $71.80 |
| 2026-01-27 | $0.000642 | $0.000796 | $0.0006 | $0.0006 | $78.46 |
| 2026-01-26 | $0.00054043 | $0.0008566 | $0.0004201 | $0.000642 | $1,889.16 |
| 2026-01-25 | $0.0005444 | $0.00058836 | $0.00051557 | $0.00054043 | $2,193.65 |
| 2026-01-24 | $0.00054435 | $0.00058575 | $0.00054435 | $0.0005444 | $2,464.86 |