DUET Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.003054 | $0.003987 | $0.00262 | $0.00394 | $182,088.29 |
| 2023-04-10 | $0.0033 | $0.003397 | $0.00217 | $0.003053 | $176,861.90 |
| 2023-04-09 | $0.001311 | $0.007506 | $0.00124 | $0.003123 | $210,745.57 |
| 2023-04-08 | $0.001215 | $0.001348 | $0.001204 | $0.001329 | $80,509.64 |
| 2023-04-07 | $0.001227 | $0.001235 | $0.001203 | $0.001215 | $54,669.62 |
| 2023-04-06 | $0.00122 | $0.001237 | $0.00122 | $0.001226 | $54,991.16 |
| 2023-04-05 | $0.00122 | $0.001232 | $0.001214 | $0.00122 | $50,385.96 |
| 2023-04-04 | $0.001224 | $0.001228 | $0.001192 | $0.001216 | $53,755.12 |
| 2023-04-03 | $0.001218 | $0.001228 | $0.001209 | $0.001223 | $53,534.12 |
| 2023-04-02 | $0.001217 | $0.001233 | $0.00121 | $0.001219 | $53,560.11 |
| 2023-04-01 | $0.001203 | $0.001234 | $0.001196 | $0.001215 | $55,387.62 |
| 2023-03-31 | $0.0012 | $0.001216 | $0.00119 | $0.001203 | $53,140.88 |
| 2023-03-30 | $0.001211 | $0.001221 | $0.00119 | $0.001192 | $53,117.11 |
| 2023-03-29 | $0.001214 | $0.001235 | $0.00119 | $0.001206 | $53,250.87 |
| 2023-03-28 | $0.001233 | $0.001242 | $0.00119 | $0.001214 | $52,736.76 |
| 2023-03-27 | $0.00122 | $0.001273 | $0.001202 | $0.001233 | $54,176.38 |
| 2023-03-26 | $0.001226 | $0.001275 | $0.001213 | $0.00122 | $52,198.00 |
| 2023-03-25 | $0.001237 | $0.001266 | $0.001213 | $0.001226 | $53,210.55 |
| 2023-03-24 | $0.001244 | $0.001264 | $0.001213 | $0.001237 | $53,500.16 |
| 2023-03-23 | $0.001258 | $0.001263 | $0.001224 | $0.001225 | $52,714.11 |
| 2023-03-22 | $0.001284 | $0.001284 | $0.001224 | $0.001257 | $53,757.38 |
| 2023-03-21 | $0.00125 | $0.001287 | $0.001233 | $0.001284 | $54,554.80 |
| 2023-03-20 | $0.001274 | $0.001305 | $0.001232 | $0.001251 | $52,980.92 |
| 2023-03-19 | $0.001279 | $0.001305 | $0.001245 | $0.001274 | $53,998.40 |
| 2023-03-18 | $0.001253 | $0.001301 | $0.001245 | $0.001285 | $54,904.42 |
| 2023-03-17 | $0.00127 | $0.001301 | $0.001251 | $0.001285 | $52,678.84 |
| 2023-03-16 | $0.001262 | $0.001303 | $0.001203 | $0.00127 | $55,762.50 |
| 2023-03-15 | $0.001285 | $0.001323 | $0.00126 | $0.001269 | $53,431.49 |
| 2023-03-14 | $0.001304 | $0.001329 | $0.001263 | $0.001319 | $55,143.83 |
| 2023-03-13 | $0.001267 | $0.001329 | $0.001266 | $0.00132 | $54,533.37 |