DUG Historical USD Price
Daily close · Feb 22, 2024 → May 9, 2024Daily price history
Apr 10, 2024 → May 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-09 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $1,156.63 |
| 2024-05-08 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1,141.61 |
| 2024-05-07 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $1,120.31 |
| 2024-05-06 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $1,141.60 |
| 2024-05-05 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $1,148.41 |
| 2024-05-04 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1,136.05 |
| 2024-05-03 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $1,138.12 |
| 2024-05-02 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $1,087.43 |
| 2024-05-01 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000028 | $1,090.49 |
| 2024-04-30 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $1,123.05 |
| 2024-04-29 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $1,150.11 |
| 2024-04-28 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1,164.98 |
| 2024-04-27 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $1,156.44 |
| 2024-04-26 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $1,159.82 |
| 2024-04-25 | $0.0000001 | $0.00000031 | $0.0000001 | $0.00000031 | $1,191.64 |
| 2024-04-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $248.53 |
| 2024-04-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $247.91 |
| 2024-04-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $247.21 |
| 2024-04-21 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $236.78 |
| 2024-04-20 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $233.17 |
| 2024-04-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $228.86 |
| 2024-04-18 | $0.00000092 | $0.00000426 | $0.00000091 | $0.00000422 | $127,125.20 |
| 2024-04-17 | $0.00000019 | $0.00000093 | $0.00000018 | $0.00000092 | $27,356.77 |
| 2024-04-16 | $0.00000031 | $0.00000031 | $0.00000018 | $0.00000019 | $200.55 |
| 2024-04-15 | $0.00000038 | $0.00000038 | $0.0000003 | $0.00000031 | $102.67 |
| 2024-04-14 | $0.00000015 | $0.00000041 | $0.00000015 | $0.00000038 | $224.82 |
| 2024-04-13 | $0.00000018 | $0.00000018 | $0.00000014 | $0.00000015 | $90.32 |
| 2024-04-12 | $0.00000021 | $0.00000022 | $0.00000018 | $0.00000018 | $67.05 |
| 2024-04-11 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $16.68 |
| 2024-04-10 | $0.00000019 | $0.00000022 | $0.00000019 | $0.00000022 | $89.40 |