DKC Historical USD Price
Daily close · Dec 16, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | $0.00 |
| 2022-11-22 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | $0.00 |
| 2022-11-21 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | $0.00 |
| 2022-11-20 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | $0.00 |
| 2022-11-19 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | $0.00 |
| 2022-11-18 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | $0.00 |
| 2022-11-17 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | $0.00 |
| 2022-11-16 | $0.00139 | $0.00139 | $0.00139 | $0.00139 | $0.00 |
| 2022-11-15 | $0.0012 | $0.00139 | $0.0012 | $0.00139 | $0.03 |
| 2022-11-14 | $0.0012 | $0.00139 | $0.0012 | $0.0012 | $4.35 |
| 2022-11-13 | $0.0011 | $0.00139 | $0.0011 | $0.0012 | $3.46 |
| 2022-11-12 | $0.0012 | $0.0012 | $0.0011 | $0.0011 | $70.28 |
| 2022-11-11 | $0.00146 | $0.00146 | $0.0011 | $0.0012 | $3.90 |
| 2022-11-10 | $0.00111 | $0.00147 | $0.00111 | $0.00146 | $4.48 |
| 2022-11-09 | $0.00147 | $0.00147 | $0.00111 | $0.00111 | $5.60 |
| 2022-11-08 | $0.00148 | $0.00148 | $0.00147 | $0.00147 | $0.00 |
| 2022-11-07 | $0.00148 | $0.00148 | $0.00148 | $0.00148 | $0.00 |
| 2022-11-06 | $0.0015 | $0.0015 | $0.00112 | $0.00148 | $1.78 |
| 2022-11-05 | $0.00137 | $0.0015 | $0.00137 | $0.0015 | $0.34 |
| 2022-11-04 | $0.0015 | $0.0015 | $0.0011 | $0.00137 | $0.89 |
| 2022-11-03 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2022-11-02 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.00 |
| 2022-11-01 | $0.00172 | $0.00172 | $0.0015 | $0.0015 | $0.83 |
| 2022-10-31 | $0.00172 | $0.00172 | $0.00172 | $0.00172 | $0.00 |
| 2022-10-30 | $0.00172 | $0.00172 | $0.00172 | $0.00172 | $49.27 |
| 2022-10-29 | $0.00173 | $0.00173 | $0.0015 | $0.00172 | $5.70 |
| 2022-10-28 | $0.00174 | $0.00174 | $0.0015 | $0.00173 | $1,053.22 |
| 2022-10-27 | $0.00174 | $0.00174 | $0.0011 | $0.00174 | $26.07 |
| 2022-10-26 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $0.00 |
| 2022-10-25 | $0.00174 | $0.00174 | $0.00174 | $0.00174 | $0.10 |