DUKO Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0005837 | $0.00062385 | $0.00043385 | $0.00052166 | $5.31M |
| 2025-02-18 | $0.00097437 | $0.00099429 | $0.00046611 | $0.00059617 | $12.08M |
| 2025-02-17 | $0.00120194 | $0.00173813 | $0.00086777 | $0.00097832 | $36.13M |
| 2025-02-16 | $0.00035659 | $0.00131264 | $0.00035081 | $0.00115795 | $65.03M |
| 2025-02-15 | $0.00021274 | $0.00037776 | $0.00020569 | $0.00037111 | $1.88M |
| 2025-02-14 | $0.0002051 | $0.00021571 | $0.0002051 | $0.00021257 | $970,065.00 |
| 2025-02-13 | $0.00021184 | $0.00021537 | $0.00020509 | $0.00020549 | $906,828.28 |
| 2025-02-12 | $0.00021167 | $0.00021249 | $0.00020605 | $0.00021196 | $996,134.98 |
| 2025-02-11 | $0.0002208 | $0.00022759 | $0.00021018 | $0.00021204 | $936,396.57 |
| 2025-02-10 | $0.0002315 | $0.00023344 | $0.0002191 | $0.00022076 | $1.12M |
| 2025-02-09 | $0.00023482 | $0.00023889 | $0.00022967 | $0.00023162 | $1.14M |
| 2025-02-08 | $0.0002342 | $0.00023661 | $0.00022587 | $0.00023463 | $1.15M |
| 2025-02-07 | $0.0002278 | $0.00025012 | $0.00022765 | $0.00023419 | $1.26M |
| 2025-02-06 | $0.00023003 | $0.0002684 | $0.00022986 | $0.00024347 | $1.51M |
| 2025-02-05 | $0.00023766 | $0.0002476 | $0.00023045 | $0.00023045 | $1.28M |
| 2025-02-04 | $0.0002652 | $0.000271 | $0.000237 | $0.00023768 | $1.05M |
| 2025-02-03 | $0.00025111 | $0.00026625 | $0.00022696 | $0.00026537 | $1.44M |
| 2025-02-02 | $0.00031376 | $0.00031633 | $0.00024331 | $0.00025102 | $1.37M |
| 2025-02-01 | $0.00034154 | $0.00034613 | $0.00030829 | $0.0003137 | $1.72M |
| 2025-01-31 | $0.00036241 | $0.00037696 | $0.00034007 | $0.00034101 | $1.76M |
| 2025-01-30 | $0.00037685 | $0.00039308 | $0.00036047 | $0.00036282 | $1.87M |
| 2025-01-29 | $0.00034791 | $0.00038856 | $0.00034692 | $0.00037537 | $1.87M |
| 2025-01-28 | $0.0003662 | $0.00039248 | $0.00034596 | $0.00034736 | $1.67M |
| 2025-01-27 | $0.00038996 | $0.00040195 | $0.00035844 | $0.00036646 | $1.58M |
| 2025-01-26 | $0.00040238 | $0.00044838 | $0.00037751 | $0.00039099 | $1.70M |
| 2025-01-25 | $0.00045387 | $0.0004649 | $0.00039466 | $0.0004021 | $1.83M |
| 2025-01-24 | $0.00046894 | $0.00052316 | $0.00044467 | $0.00045366 | $2.46M |
| 2025-01-23 | $0.00050932 | $0.00058451 | $0.00043758 | $0.0004692 | $3.92M |
| 2025-01-22 | $0.00033227 | $0.00069238 | $0.00033083 | $0.00050439 | $4.86M |
| 2025-01-21 | $0.0003409 | $0.00034555 | $0.00031185 | $0.00033143 | $1.82M |