DUMMY Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $69.20 |
| 2024-06-21 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $69.60 |
| 2024-06-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $69.51 |
| 2024-06-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $70.46 |
| 2024-06-18 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $68.87 |
| 2024-06-17 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $69.50 |
| 2024-06-16 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $71.61 |
| 2024-06-15 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $45.58 |
| 2024-06-14 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $108.49 |
| 2024-06-13 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $108.08 |
| 2024-06-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $110.93 |
| 2024-06-11 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $109.02 |
| 2024-06-10 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $74.29 |
| 2024-06-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $26.70 |
| 2024-06-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $226.85 |
| 2024-06-07 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $0.00 |
| 2024-06-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $48.22 |
| 2024-06-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $974.79 |
| 2024-06-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $190.56 |
| 2024-06-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $188.28 |
| 2024-06-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $224.33 |
| 2024-06-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $107.24 |
| 2024-05-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $50.38 |
| 2024-05-30 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $247.07 |
| 2024-05-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $248.44 |
| 2024-05-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $375.53 |
| 2024-05-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $41.56 |
| 2024-05-26 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $48.72 |
| 2024-05-25 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $10.31 |
| 2024-05-24 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $357.70 |