GTFO Historical USD Price
Daily close · May 2, 2022 → Apr 21, 2023Daily price history
Mar 23, 2023 → Apr 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-21 | $0.00000054 | $0.00000054 | $0.00000051 | $0.00000051 | $386.06 |
| 2023-04-20 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $405.64 |
| 2023-04-19 | $0.00000058 | $0.00000058 | $0.00000053 | $0.00000053 | $404.35 |
| 2023-04-18 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $439.27 |
| 2023-04-17 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000057 | $433.04 |
| 2023-04-16 | $0.00000058 | $0.00000059 | $0.00000057 | $0.00000058 | $442.35 |
| 2023-04-15 | $0.00000058 | $0.00000058 | $0.00000057 | $0.00000058 | $436.59 |
| 2023-04-14 | $0.00000055 | $0.00000059 | $0.00000055 | $0.00000058 | $438.45 |
| 2023-04-13 | $0.00000053 | $0.00000056 | $0.00000052 | $0.00000055 | $419.72 |
| 2023-04-12 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000053 | $400.39 |
| 2023-04-11 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $394.81 |
| 2023-04-10 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000053 | $398.60 |
| 2023-04-09 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $388.06 |
| 2023-04-08 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $386.01 |
| 2023-04-07 | $0.00000057 | $0.00000057 | $0.00000051 | $0.00000051 | $389.41 |
| 2023-04-06 | $0.00000058 | $0.00000058 | $0.00000056 | $0.00000057 | $393.99 |
| 2023-04-05 | $0.00000057 | $0.00000058 | $0.00000057 | $0.00000058 | $402.02 |
| 2023-04-04 | $0.00000055 | $0.00000057 | $0.00000055 | $0.00000057 | $393.84 |
| 2023-04-03 | $0.0000006 | $0.00000061 | $0.00000054 | $0.00000055 | $381.18 |
| 2023-04-02 | $0.00000062 | $0.00000062 | $0.00000059 | $0.0000006 | $90.91 |
| 2023-04-01 | $0.00000062 | $0.00000063 | $0.00000062 | $0.00000062 | $353.07 |
| 2023-03-31 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000062 | $353.32 |
| 2023-03-30 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $347.53 |
| 2023-03-29 | $0.0000006 | $0.00000062 | $0.0000006 | $0.00000061 | $347.74 |
| 2023-03-28 | $0.00000058 | $0.00000061 | $0.00000058 | $0.0000006 | $343.83 |
| 2023-03-27 | $0.00000065 | $0.00000066 | $0.00000058 | $0.00000058 | $332.54 |
| 2023-03-26 | $0.00000064 | $0.00000066 | $0.00000064 | $0.00000065 | $373.03 |
| 2023-03-25 | $0.00000065 | $0.00000065 | $0.00000063 | $0.00000064 | $366.15 |
| 2023-03-24 | $0.00000073 | $0.00000073 | $0.00000064 | $0.00000065 | $367.63 |
| 2023-03-23 | $0.0000007 | $0.00000074 | $0.00000069 | $0.00000073 | $363.69 |