DUN Historical USD Price
Daily close · Jun 17, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $0.0107892 | $0.01089967 | $0.00228801 | $0.002372 | $930.98 |
| 2021-06-19 | $0.00237585 | $0.01094869 | $0.00232453 | $0.0108103 | $75.29 |
| 2021-06-18 | $0.00252294 | $0.00252986 | $0.00234824 | $0.00237336 | $706.18 |
| 2021-06-17 | $0.00240801 | $0.00261316 | $0.00240485 | $0.00252409 | $751.03 |
| 2021-06-16 | $0.01212423 | $0.01212423 | $0.00239974 | $0.00240578 | $715.83 |
| 2021-06-15 | $0.01224643 | $0.01245021 | $0.01199428 | $0.01216449 | $116.79 |
| 2021-06-14 | $0.00296025 | $0.01222881 | $0.00293874 | $0.01222128 | $62.51 |
| 2021-06-13 | $0.00270334 | $0.00296568 | $0.00265718 | $0.00295561 | $7.39 |
| 2021-06-12 | $0.00282924 | $0.00283197 | $0.00264828 | $0.00270113 | $6.76 |
| 2021-06-11 | $0.00278041 | $0.00284651 | $0.00274182 | $0.00282526 | $7.07 |
| 2021-06-10 | $0.01940674 | $0.01988529 | $0.00272821 | $0.00279371 | $6.99 |
| 2021-06-09 | $0.00210663 | $0.01946293 | $0.00204599 | $0.01938312 | $224.73 |
| 2021-06-08 | $0.00224045 | $0.00225865 | $0.00196516 | $0.00210538 | $122.76 |
| 2021-06-07 | $0.00255311 | $0.00261519 | $0.00222778 | $0.00223133 | $116.52 |
| 2021-06-06 | $0.00253283 | $0.00259212 | $0.00251651 | $0.00255055 | $181.30 |
| 2021-06-05 | $0.00231884 | $0.00258672 | $0.00231625 | $0.00252942 | $254.90 |
| 2021-06-04 | $0.00260624 | $0.00260624 | $0.00228747 | $0.00232475 | $133.65 |
| 2021-06-03 | $0.00249687 | $0.00261993 | $0.00247837 | $0.00260331 | $150.55 |
| 2021-06-02 | $0.00244249 | $0.00833262 | $0.00239512 | $0.00250111 | $202.48 |
| 2021-06-01 | $0.00247833 | $0.00251243 | $0.0023812 | $0.00243704 | $194.61 |
| 2021-05-31 | $0.0023649 | $0.00248832 | $0.00227842 | $0.00248084 | $121.13 |
| 2021-05-30 | $0.00229695 | $0.0024152 | $0.00223074 | $0.00236983 | $115.71 |
| 2021-05-29 | $0.00225267 | $0.00246996 | $0.00224342 | $0.00229806 | $112.21 |
| 2021-05-28 | $0.0025484 | $0.00257716 | $0.0021992 | $0.00224669 | $109.70 |
| 2021-05-27 | $0.00558143 | $0.00564385 | $0.00254314 | $0.00255578 | $124.79 |
| 2021-05-26 | $0.00546251 | $0.00578991 | $0.0054061 | $0.00558932 | $55.50 |
| 2021-05-25 | $0.00522531 | $0.0055683 | $0.00512448 | $0.00544443 | $54.06 |
| 2021-05-24 | $0.00398838 | $0.00535389 | $0.00394216 | $0.00520974 | $51.73 |
| 2021-05-23 | $0.00424345 | $0.00435347 | $0.00357991 | $0.0039705 | $78.01 |
| 2021-05-22 | $0.00248853 | $0.00435964 | $0.00169808 | $0.0042758 | $84.01 |