DND Historical USD Price
Daily close · Nov 23, 2021 → Dec 18, 2022Daily price history
Nov 19, 2022 → Dec 18, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-18 | $0.00846953 | $0.00880408 | $0.00841521 | $0.00869171 | $11,951.50 |
| 2022-12-17 | $0.00875788 | $0.00876838 | $0.00839381 | $0.00846953 | $11,310.92 |
| 2022-12-16 | $0.00887073 | $0.00888973 | $0.00853518 | $0.00875788 | $12,064.09 |
| 2022-12-15 | $0.00863433 | $0.00893101 | $0.00860351 | $0.00886423 | $12,549.63 |
| 2022-12-14 | $0.00862859 | $0.00897753 | $0.00861933 | $0.00863433 | $11,304.68 |
| 2022-12-13 | $0.00866699 | $0.00897373 | $0.00861859 | $0.00863359 | $11,425.31 |
| 2022-12-12 | $0.00898844 | $0.00902244 | $0.00866699 | $0.00866699 | $11,912.01 |
| 2022-12-11 | $0.00869894 | $0.00902394 | $0.00866544 | $0.00899344 | $12,251.63 |
| 2022-12-10 | $0.00901541 | $0.00903241 | $0.00865601 | $0.00870094 | $10,288.49 |
| 2022-12-09 | $0.00903159 | $0.00903391 | $0.00869191 | $0.00901541 | $12,312.91 |
| 2022-12-08 | $0.00875674 | $0.0090396 | $0.0086981 | $0.00903159 | $11,700.65 |
| 2022-12-07 | $0.00904512 | $0.00939932 | $0.00872687 | $0.00875674 | $11,832.49 |
| 2022-12-06 | $0.00903196 | $0.00905512 | $0.00869446 | $0.00904512 | $12,758.98 |
| 2022-12-05 | $0.00911237 | $0.00912987 | $0.00872196 | $0.00902496 | $12,602.78 |
| 2022-12-04 | $0.00912137 | $0.00912287 | $0.00878687 | $0.00911087 | $12,267.99 |
| 2022-12-03 | $0.00884015 | $0.00912821 | $0.00878287 | $0.00912187 | $11,458.91 |
| 2022-12-02 | $0.00890021 | $0.00922221 | $0.00881115 | $0.00884015 | $11,682.03 |
| 2022-12-01 | $0.00889241 | $0.00920691 | $0.00884079 | $0.00890021 | $11,946.05 |
| 2022-11-30 | $0.00889442 | $0.00919742 | $0.00884942 | $0.00889241 | $11,403.51 |
| 2022-11-29 | $0.00888515 | $0.00919965 | $0.00886215 | $0.00889892 | $11,993.15 |
| 2022-11-28 | $0.00892337 | $0.00922173 | $0.00887415 | $0.00888515 | $11,235.60 |
| 2022-11-27 | $0.00924582 | $0.00925232 | $0.00889029 | $0.00892337 | $11,995.23 |
| 2022-11-26 | $0.00926222 | $0.00930985 | $0.00894972 | $0.00924582 | $10,928.10 |
| 2022-11-25 | $0.00932077 | $0.00934577 | $0.00895072 | $0.00926922 | $12,254.84 |
| 2022-11-24 | $0.00900408 | $0.00933508 | $0.00899908 | $0.00932077 | $12,569.69 |
| 2022-11-23 | $0.00897751 | $0.00936958 | $0.00896601 | $0.00900408 | $11,448.07 |
| 2022-11-22 | $0.00901301 | $0.00934301 | $0.00897251 | $0.00897751 | $12,116.04 |
| 2022-11-21 | $0.00936093 | $0.00937695 | $0.00899901 | $0.00901301 | $11,838.75 |
| 2022-11-20 | $0.00934978 | $0.00970028 | $0.00905657 | $0.00935793 | $11,292.02 |
| 2022-11-19 | $0.00932092 | $0.00970203 | $0.00931728 | $0.00934978 | $11,984.91 |