DUPE Historical USD Price
Daily close · May 22, 2025 → May 22, 2026Daily price history
Apr 23, 2026 → May 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | $0.00688994 | $0.00734201 | $0.00677839 | $0.00678755 | $165,964.93 |
| 2026-05-21 | $0.00656629 | $0.00700345 | $0.00652035 | $0.00698357 | $169,227.67 |
| 2026-05-20 | $0.00622565 | $0.006718 | $0.00609265 | $0.0065772 | $160,957.68 |
| 2026-05-19 | $0.00619995 | $0.00631 | $0.00615171 | $0.00623425 | $151,012.16 |
| 2026-05-18 | $0.00626039 | $0.00626768 | $0.00613105 | $0.0062157 | $153,434.70 |
| 2026-05-17 | $0.00601513 | $0.00644885 | $0.00593126 | $0.0062585 | $152,162.97 |
| 2026-05-16 | $0.006345 | $0.0063755 | $0.00599 | $0.00601236 | $142,824.69 |
| 2026-05-15 | $0.00664118 | $0.006746 | $0.0062845 | $0.00635192 | $160,440.66 |
| 2026-05-14 | $0.00687925 | $0.00688165 | $0.00664114 | $0.00664114 | $164,180.04 |
| 2026-05-13 | $0.00725075 | $0.00747079 | $0.0067839 | $0.00688045 | $162,830.91 |
| 2026-05-12 | $0.0072627 | $0.00733153 | $0.00699134 | $0.0072425 | $169,557.52 |
| 2026-05-11 | $0.00754976 | $0.0075538 | $0.00709753 | $0.0072523 | $168,770.57 |
| 2026-05-10 | $0.00787524 | $0.00792057 | $0.0072979 | $0.00754664 | $182,599.00 |
| 2026-05-09 | $0.007137 | $0.00791956 | $0.00683331 | $0.00777704 | $208,484.44 |
| 2026-05-08 | $0.00645711 | $0.00751511 | $0.00611413 | $0.007141 | $229,143.10 |
| 2026-05-07 | $0.00687 | $0.00688236 | $0.00629091 | $0.00647542 | $178,611.27 |
| 2026-05-06 | $0.0079812 | $0.00799694 | $0.0068725 | $0.0068725 | $171,927.95 |
| 2026-05-05 | $0.00822671 | $0.008254 | $0.0078915 | $0.0079854 | $187,763.25 |
| 2026-05-04 | $0.00836247 | $0.00865149 | $0.00817038 | $0.008238 | $181,858.45 |
| 2026-05-03 | $0.00824935 | $0.00847081 | $0.00823581 | $0.00837491 | $188,022.46 |
| 2026-05-02 | $0.00853905 | $0.00856463 | $0.00823524 | $0.00823524 | $178,067.05 |
| 2026-05-01 | $0.00836138 | $0.00857935 | $0.008293 | $0.00856253 | $206,323.62 |
| 2026-04-30 | $0.01009224 | $0.01014629 | $0.007885 | $0.00837853 | $191,602.73 |
| 2026-04-29 | $0.01015667 | $0.01051844 | $0.00995169 | $0.01008276 | $207,400.04 |
| 2026-04-28 | $0.01047505 | $0.010505 | $0.01009511 | $0.01016 | $215,108.56 |
| 2026-04-27 | $0.01033357 | $0.01047262 | $0.01012301 | $0.01047262 | $226,935.13 |
| 2026-04-26 | $0.01022681 | $0.01039196 | $0.01020738 | $0.01032924 | $212,573.43 |
| 2026-04-25 | $0.010522 | $0.010531 | $0.00999267 | $0.01022681 | $213,662.70 |
| 2026-04-24 | $0.0102512 | $0.010601 | $0.01002029 | $0.01050917 | $222,791.87 |
| 2026-04-23 | $0.01093956 | $0.011024 | $0.01012062 | $0.0102475 | $210,103.71 |