RBI Historical USD Price
Daily close · Mar 10, 2022 → Oct 20, 2023Daily price history
Apr 26, 2023 → Oct 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-20 | $0.00003647 | $0.00003786 | $0.00003636 | $0.00003733 | $14.43 |
| 2023-10-19 | $0.00003638 | $0.00003658 | $0.00003599 | $0.00003647 | $14.10 |
| 2023-10-18 | $0.00003643 | $0.00003685 | $0.00003625 | $0.00003639 | $14.07 |
| 2023-10-17 | $0.00003723 | $0.00003723 | $0.00003618 | $0.00003643 | $14.08 |
| 2023-10-16 | $0.00003625 | $0.00003788 | $0.00003621 | $0.00003723 | $14.39 |
| 2023-10-15 | $0.0000362 | $0.00003642 | $0.0000361 | $0.00003624 | $14.01 |
| 2023-10-14 | $0.00003612 | $0.00003628 | $0.00003598 | $0.0000362 | $13.99 |
| 2023-10-13 | $0.00003583 | $0.00003655 | $0.00003581 | $0.00003612 | $13.96 |
| 2023-10-12 | $0.00003644 | $0.00003646 | $0.00003549 | $0.00003583 | $13.85 |
| 2023-10-11 | $0.00003648 | $0.00003672 | $0.00003607 | $0.00003644 | $14.08 |
| 2023-10-10 | $0.00003677 | $0.00003709 | $0.0000362 | $0.00003649 | $14.10 |
| 2023-10-09 | $0.00003801 | $0.00003805 | $0.00003622 | $0.00003678 | $14.22 |
| 2023-10-08 | $0.00003803 | $0.00003817 | $0.00003765 | $0.00003801 | $14.69 |
| 2023-10-07 | $0.00003829 | $0.00003834 | $0.00003796 | $0.00003803 | $14.70 |
| 2023-10-06 | $0.00003802 | $0.00003855 | $0.00003756 | $0.00003829 | $14.80 |
| 2023-05-29 | $0.00004449 | $0.00004484 | $0.00004377 | $0.00004409 | $6.98 |
| 2023-05-28 | $0.00004264 | $0.00004458 | $0.00004251 | $0.00004451 | $7.04 |
| 2023-05-27 | $0.00004259 | $0.00004275 | $0.00004238 | $0.00004263 | $6.74 |
| 2023-05-26 | $0.00004207 | $0.00004279 | $0.00004192 | $0.00004259 | $6.74 |
| 2023-05-25 | $0.00004193 | $0.00004227 | $0.00004124 | $0.00004206 | $6.65 |
| 2023-05-24 | $0.00004317 | $0.00004318 | $0.00004156 | $0.00004194 | $6.63 |
| 2023-05-23 | $0.00004234 | $0.00004351 | $0.00004231 | $0.00004319 | $6.83 |
| 2023-05-22 | $0.00004204 | $0.00004251 | $0.00004178 | $0.00004234 | $6.70 |
| 2023-05-21 | $0.00004239 | $0.00004255 | $0.00004193 | $0.00004204 | $6.65 |
| 2023-05-20 | $0.00004214 | $0.00004257 | $0.00004212 | $0.00004239 | $6.71 |
| 2023-05-18 | $0.00004246 | $0.00004265 | $0.00004134 | $0.00004198 | $6.64 |
| 2023-05-17 | $0.00004249 | $0.0000427 | $0.00004167 | $0.00004243 | $6.71 |
| 2023-05-16 | $0.00004232 | $0.0000426 | $0.0000419 | $0.00004249 | $6.72 |
| 2023-05-15 | $0.00004257 | $0.00004298 | $0.00004232 | $0.00004233 | $6.70 |
| 2023-04-26 | $0.00004362 | $0.00004584 | $0.00004227 | $0.00004364 | $38.48 |