DUX Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.004071 | $0.004276 | $0.003865 | $0.004089 | $65.08 |
| 2024-04-24 | $0.003922 | $0.004425 | $0.003772 | $0.004071 | $194.06 |
| 2024-04-23 | $0.0049 | $0.0049 | $0.003922 | $0.003922 | $248.59 |
| 2024-04-22 | $0.004178 | $0.005095 | $0.003922 | $0.0049 | $472.17 |
| 2024-04-21 | $0.004598 | $0.0046 | $0.004178 | $0.004178 | $156.91 |
| 2024-04-20 | $0.004599 | $0.004599 | $0.004346 | $0.004598 | $62.61 |
| 2024-04-19 | $0.004696 | $0.004696 | $0.00404 | $0.004599 | $173.28 |
| 2024-04-18 | $0.0043 | $0.004696 | $0.0043 | $0.004696 | $47.62 |
| 2024-04-17 | $0.004529 | $0.004529 | $0.0043 | $0.0043 | $33.08 |
| 2024-04-16 | $0.004437 | $0.004698 | $0.004098 | $0.004529 | $249.20 |
| 2024-04-15 | $0.003841 | $0.004481 | $0.003841 | $0.004437 | $411.21 |
| 2024-04-14 | $0.004 | $0.004891 | $0.003306 | $0.003841 | $2,075.58 |
| 2024-04-13 | $0.004995 | $0.004995 | $0.004 | $0.004 | $152.42 |
| 2024-04-12 | $0.004725 | $0.004995 | $0.004449 | $0.004995 | $125.11 |
| 2024-04-11 | $0.004553 | $0.004725 | $0.004303 | $0.004725 | $183.08 |
| 2024-04-10 | $0.004953 | $0.005196 | $0.004553 | $0.004553 | $201.80 |
| 2024-04-09 | $0.00463 | $0.004953 | $0.004317 | $0.004953 | $448.09 |
| 2024-04-08 | $0.004567 | $0.005132 | $0.004567 | $0.00463 | $455.94 |
| 2024-04-07 | $0.005143 | $0.005699 | $0.004567 | $0.004567 | $850.06 |
| 2024-04-06 | $0.0059 | $0.0059 | $0.005133 | $0.005143 | $266.97 |
| 2024-04-05 | $0.004345 | $0.006103 | $0.004251 | $0.0059 | $1,143.02 |
| 2024-04-04 | $0.00549 | $0.005673 | $0.00429 | $0.004345 | $1,943.75 |
| 2024-04-03 | $0.005358 | $0.00549 | $0.005107 | $0.00549 | $213.34 |
| 2024-04-02 | $0.005628 | $0.005628 | $0.005202 | $0.005358 | $210.21 |
| 2024-04-01 | $0.005657 | $0.006304 | $0.005296 | $0.005628 | $2,923.70 |
| 2024-03-31 | $0.005583 | $0.006175 | $0.005311 | $0.005657 | $1,221.27 |
| 2024-03-30 | $0.005927 | $0.00748 | $0.005311 | $0.005583 | $3,102.01 |
| 2024-03-29 | $0.005933 | $0.005933 | $0.005 | $0.005927 | $1,653.17 |
| 2024-03-28 | $0.005814 | $0.005934 | $0.00544 | $0.005933 | $870.75 |
| 2024-03-27 | $0.005946 | $0.005946 | $0.005504 | $0.005814 | $590.95 |